38,102.44 | -712.12 | 157.91 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 2,160 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,774 | 1,756 | 1,774 | +5 | +0.3 | 2 | |
1,760 | 1,769 | 1,760 | 1,769 | -7 | -0.4 | 3 | |
1,774 | 1,780 | 1,774 | 1,776 | -20 | -1.1 | 13 | |
1,808 | 1,814 | 1,794 | 1,796 | -29 | -1.6 | 576 | |
1,824 | 1,825 | 1,824 | 1,825 | +11 | +0.6 | 23 | |
1,815 | 1,822 | 1,809 | 1,814 | +26 | +1.5 | 25 | |
1,785 | 1,788 | 1,768 | 1,788 | +3 | +0.2 | 73 | |
1,785 | 1,785 | 1,785 | 1,785 | +1 | +0.1 | 1 | |
1,824 | 1,824 | 1,779 | 1,784 | 0 | 0.0 | 125 | |
1,778 | 1,784 | 1,778 | 1,784 | +2 | +0.1 | 11 | |
1,780 | 1,782 | 1,780 | 1,782 | +6 | +0.3 | 332 | |
1,761 | 1,776 | 1,761 | 1,776 | +8 | +0.5 | 303 | |
1,784 | 1,784 | 1,768 | 1,768 | -9 | -0.5 | 265 | |
1,780 | 1,781 | 1,777 | 1,777 | +15 | +0.9 | 347 | |
1,758 | 1,773 | 1,758 | 1,762 | +1 | +0.1 | 29 | |
1,751 | 1,767 | 1,751 | 1,761 | +1 | +0.1 | 14 | |
1,746 | 1,761 | 1,746 | 1,760 | +17 | +1.0 | 121 | |
1,752 | 1,752 | 1,737 | 1,743 | -15 | -0.9 | 8 | |
1,765 | 1,766 | 1,754 | 1,758 | 0 | 0.0 | 10 | |
1,769 | 1,769 | 1,753 | 1,758 | -21 | -1.2 | 9 | |
1,773 | 1,779 | 1,771 | 1,779 | -7 | -0.4 | 12 | |
1,795 | 1,800 | 1,781 | 1,786 | -23 | -1.3 | 28 | |
1,803 | 1,811 | 1,803 | 1,809 | -4 | -0.2 | 34 | |
1,813 | 1,814 | 1,809 | 1,813 | -8 | -0.4 | 27,411 | |
1,820 | 1,821 | 1,820 | 1,821 | +24 | +1.3 | 6 | |
1,803 | 1,803 | 1,792 | 1,797 | -16 | -0.9 | 315 | |
1,804 | 1,819 | 1,804 | 1,813 | +14 | +0.8 | 606 | |
1,787 | 1,800 | 1,783 | 1,799 | +29 | +1.6 | 22 | |
1,775 | 1,775 | 1,764 | 1,770 | -8 | -0.4 | 25 | |
1,781 | 1,781 | 1,776 | 1,778 | +1 | +0.1 | 56 |