38,728.99 | +82.88 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.21% | -0.15% | 0.01% | -0.88% |
52週高値 | 2,127 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,072 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,078 | 2,048 | 2,072 | +6 | +0.3 | 6 | |
2,066 | 2,066 | 2,066 | 2,066 | -8 | -0.4 | 1 | |
2,071 | 2,074 | 2,071 | 2,074 | -12 | -0.6 | 16 | |
2,098 | 2,098 | 2,084 | 2,086 | -4 | -0.2 | 8 | |
2,097 | 2,097 | 2,088 | 2,090 | - | - | 5 | |
- | - | - | 2,066 | - | - | 0 | |
2,075 | 2,075 | 2,059 | 2,066 | -7 | -0.3 | 607 | |
2,073 | 2,073 | 2,073 | 2,073 | +16 | +0.8 | 4 | |
2,096 | 2,096 | 2,057 | 2,057 | +11 | +0.5 | 6 | |
2,046 | 2,046 | 2,046 | 2,046 | -2 | -0.1 | 1 | |
2,033 | 2,048 | 2,033 | 2,048 | +9 | +0.4 | 41 | |
2,040 | 2,045 | 2,039 | 2,039 | -1 | -0.0 | 72 | |
2,059 | 2,059 | 2,040 | 2,040 | -29 | -1.4 | 5 | |
2,069 | 2,069 | 2,069 | 2,069 | +22 | +1.1 | 250 | |
2,047 | 2,047 | 2,047 | 2,047 | -9 | -0.4 | 6 | |
2,059 | 2,059 | 2,054 | 2,056 | -4 | -0.2 | 7 | |
2,039 | 2,064 | 2,039 | 2,060 | +61 | +3.1 | 13 | |
1,999 | 1,999 | 1,999 | 1,999 | -2 | -0.1 | 1 | |
2,014 | 2,018 | 2,001 | 2,001 | - | - | 18 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | -6 | -0.3 | 15 | |
2,012 | 2,013 | 2,011 | 2,011 | +26 | +1.3 | 19 | |
2,007 | 2,007 | 1,985 | 1,985 | -47 | -2.3 | 35 | |
2,012 | 2,032 | 2,012 | 2,032 | +10 | +0.5 | 45 | |
2,022 | 2,022 | 2,022 | 2,022 | -27 | -1.3 | 15 | |
2,055 | 2,055 | 2,043 | 2,049 | -27 | -1.3 | 92 | |
2,068 | 2,076 | 2,068 | 2,076 | -15 | -0.7 | 37 | |
2,080 | 2,092 | 2,080 | 2,091 | - | - | 25 | |
- | - | - | 2,082 | - | - | 0 |