38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,497.0 | 2,490.0 | 2,496.0 | +0.5 | 0.0 | 77,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094.0 | 2,095.0 | 2,088.0 | 2,090.5 | +13.0 | +0.6 | 55,620 | |
2,077.5 | 2,079.5 | 2,075.0 | 2,077.5 | +7.5 | +0.4 | 150,590 | |
2,065.0 | 2,071.0 | 2,062.5 | 2,070.0 | +37.5 | +1.8 | 48,470 | |
2,034.0 | 2,034.0 | 2,030.0 | 2,032.5 | +13.5 | +0.7 | 19,450 | |
2,021.5 | 2,021.5 | 2,016.5 | 2,019.0 | +30.0 | +1.5 | 45,750 | |
2,013.0 | 2,013.0 | 1,987.0 | 1,989.0 | -41.0 | -2.0 | 100,380 | |
2,036.5 | 2,036.5 | 2,029.0 | 2,030.0 | -0.5 | -0.0 | 56,080 | |
2,028.5 | 2,033.0 | 2,027.0 | 2,030.5 | +6.5 | +0.3 | 52,370 | |
2,024.5 | 2,029.5 | 2,021.5 | 2,024.0 | +3.0 | +0.1 | 164,330 | |
2,015.0 | 2,022.5 | 2,015.0 | 2,021.0 | +31.0 | +1.6 | 51,610 | |
1,995.0 | 1,995.0 | 1,985.0 | 1,990.0 | -8.5 | -0.4 | 144,470 | |
2,007.5 | 2,010.0 | 1,997.0 | 1,998.5 | -8.5 | -0.4 | 73,140 | |
2,008.5 | 2,008.5 | 2,004.0 | 2,007.0 | -1.5 | -0.1 | 146,560 | |
2,010.0 | 2,014.5 | 2,005.5 | 2,008.5 | +66.0 | +3.4 | 195,900 | |
1,946.0 | 1,946.0 | 1,940.0 | 1,942.5 | +17.5 | +0.9 | 69,740 | |
1,926.0 | 1,928.5 | 1,923.5 | 1,925.0 | +16.5 | +0.9 | 47,760 | |
1,910.5 | 1,912.5 | 1,908.5 | 1,908.5 | -28.5 | -1.5 | 48,270 | |
1,926.5 | 1,945.0 | 1,926.5 | 1,937.0 | +9.5 | +0.5 | 139,180 | |
1,927.5 | 1,930.5 | 1,926.0 | 1,927.5 | -9.0 | -0.5 | 13,350 | |
1,938.0 | 1,940.0 | 1,935.0 | 1,936.5 | +40.5 | +2.1 | 158,000 | |
1,897.0 | 1,898.0 | 1,895.5 | 1,896.0 | +18.5 | +1.0 | 78,190 | |
1,873.0 | 1,900.0 | 1,873.0 | 1,877.5 | +8.0 | +0.4 | 19,840 | |
1,870.0 | 1,872.5 | 1,869.5 | 1,869.5 | +3.5 | +0.2 | 16,440 | |
1,858.0 | 1,866.0 | 1,857.0 | 1,866.0 | -8.5 | -0.5 | 31,050 | |
1,870.0 | 1,876.0 | 1,870.0 | 1,874.5 | +6.5 | +0.3 | 95,970 | |
1,866.0 | 1,869.5 | 1,865.5 | 1,868.0 | +22.5 | +1.2 | 98,060 | |
1,847.0 | 1,847.0 | 1,844.5 | 1,845.5 | -10.0 | -0.5 | 65,660 | |
1,853.5 | 1,856.5 | 1,853.5 | 1,855.5 | +2.5 | +0.1 | 16,710 | |
1,849.5 | 1,854.0 | 1,849.5 | 1,853.0 | +4.0 | +0.2 | 49,450 | |
1,847.0 | 1,851.5 | 1,844.5 | 1,849.0 | -7.5 | -0.4 | 48,640 |