38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.5 | 2,450.5 | 2,441.5 | 2,445.0 | -32.5 | -1.3 | 11,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131.0 | 2,139.0 | 2,130.0 | 2,134.5 | +31.5 | +1.5 | 196,000 | |
2,103.0 | 2,105.5 | 2,101.5 | 2,103.0 | +7.5 | +0.4 | 56,820 | |
2,084.5 | 2,095.5 | 2,084.5 | 2,095.5 | +16.5 | +0.8 | 16,850 | |
2,090.5 | 2,092.0 | 2,079.0 | 2,079.0 | -17.5 | -0.8 | 36,410 | |
2,099.0 | 2,100.0 | 2,096.5 | 2,096.5 | -9.5 | -0.5 | 51,740 | |
2,117.0 | 2,117.0 | 2,104.5 | 2,106.0 | -7.5 | -0.4 | 125,240 | |
2,115.5 | 2,115.5 | 2,113.0 | 2,113.5 | -1.0 | -0.0 | 6,120 | |
2,115.5 | 2,116.0 | 2,113.0 | 2,114.5 | -1.5 | -0.1 | 17,680 | |
2,114.5 | 2,116.0 | 2,111.5 | 2,116.0 | +31.0 | +1.5 | 96,920 | |
2,083.0 | 2,088.5 | 2,079.5 | 2,085.0 | -1.0 | -0.0 | 12,570 | |
2,090.5 | 2,091.5 | 2,086.0 | 2,086.0 | +11.5 | +0.6 | 22,760 | |
2,071.5 | 2,075.0 | 2,070.0 | 2,074.5 | +22.5 | +1.1 | 64,940 | |
2,050.0 | 2,052.0 | 2,046.0 | 2,052.0 | -24.5 | -1.2 | 51,580 | |
2,080.5 | 2,080.5 | 2,075.5 | 2,076.5 | -9.5 | -0.5 | 58,170 | |
2,097.5 | 2,098.0 | 2,083.0 | 2,086.0 | +22.0 | +1.1 | 31,010 | |
2,050.5 | 2,073.0 | 2,050.5 | 2,064.0 | -35.0 | -1.7 | 46,710 | |
2,098.5 | 2,102.0 | 2,098.5 | 2,099.0 | +3.0 | +0.1 | 19,750 | |
2,099.5 | 2,101.0 | 2,095.0 | 2,096.0 | -7.5 | -0.4 | 14,620 | |
2,108.0 | 2,108.0 | 2,102.0 | 2,103.5 | -10.5 | -0.5 | 34,350 | |
2,113.0 | 2,115.5 | 2,105.5 | 2,114.0 | +23.5 | +1.1 | 259,710 | |
2,094.0 | 2,095.0 | 2,088.0 | 2,090.5 | +13.0 | +0.6 | 55,620 | |
2,077.5 | 2,079.5 | 2,075.0 | 2,077.5 | +7.5 | +0.4 | 150,590 | |
2,065.0 | 2,071.0 | 2,062.5 | 2,070.0 | +37.5 | +1.8 | 48,470 | |
2,034.0 | 2,034.0 | 2,030.0 | 2,032.5 | +13.5 | +0.7 | 19,450 | |
2,021.5 | 2,021.5 | 2,016.5 | 2,019.0 | +30.0 | +1.5 | 45,750 | |
2,013.0 | 2,013.0 | 1,987.0 | 1,989.0 | -41.0 | -2.0 | 100,380 | |
2,036.5 | 2,036.5 | 2,029.0 | 2,030.0 | -0.5 | -0.0 | 56,080 | |
2,028.5 | 2,033.0 | 2,027.0 | 2,030.5 | +6.5 | +0.3 | 52,370 | |
2,024.5 | 2,029.5 | 2,021.5 | 2,024.0 | +3.0 | +0.1 | 164,330 | |
2,015.0 | 2,022.5 | 2,015.0 | 2,021.0 | +31.0 | +1.6 | 51,610 |