38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,460.0 | 52週安値 | 1,908.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,460.0 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.5 | 2,441.0 | 2,435.5 | 2,441.0 | -19.0 | -0.8 | 39,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,388.0 | 2,378.0 | 2,381.0 | +7.0 | +0.3 | 70,780 | |
2,374.5 | 2,375.0 | 2,369.5 | 2,374.0 | +26.5 | +1.1 | 94,410 | |
2,347.0 | 2,350.0 | 2,345.0 | 2,347.5 | -34.5 | -1.4 | 312,760 | |
2,381.5 | 2,383.0 | 2,379.5 | 2,382.0 | +11.5 | +0.5 | 138,090 | |
2,371.5 | 2,373.0 | 2,367.0 | 2,370.5 | +0.5 | 0.0 | 45,710 | |
2,391.5 | 2,391.5 | 2,367.0 | 2,370.0 | +11.5 | +0.5 | 58,980 | |
2,357.0 | 2,370.0 | 2,347.5 | 2,358.5 | 0.0 | 0.0 | 24,720 | |
2,351.5 | 2,362.5 | 2,351.5 | 2,358.5 | +5.5 | +0.2 | 31,010 | |
2,355.5 | 2,386.0 | 2,350.0 | 2,353.0 | -37.0 | -1.5 | 83,060 | |
2,342.5 | 2,390.0 | 2,337.0 | 2,390.0 | +89.5 | +3.9 | 145,020 | |
2,299.0 | 2,340.0 | 2,299.0 | 2,300.5 | -21.0 | -0.9 | 153,030 | |
2,320.5 | 2,323.0 | 2,317.5 | 2,321.5 | -37.0 | -1.6 | 69,660 | |
2,358.0 | 2,360.0 | 2,355.5 | 2,358.5 | +24.0 | +1.0 | 257,590 | |
2,326.0 | 2,334.5 | 2,325.5 | 2,334.5 | +2.0 | +0.1 | 112,880 | |
2,335.0 | 2,335.0 | 2,326.0 | 2,332.5 | -13.5 | -0.6 | 208,840 | |
2,344.5 | 2,347.0 | 2,340.5 | 2,346.0 | +4.5 | +0.2 | 75,770 | |
2,338.5 | 2,343.5 | 2,337.5 | 2,341.5 | +16.5 | +0.7 | 67,260 | |
2,323.5 | 2,326.0 | 2,322.0 | 2,325.0 | -8.0 | -0.3 | 276,520 | |
2,326.0 | 2,336.0 | 2,324.0 | 2,333.0 | +54.0 | +2.4 | 275,630 | |
2,278.5 | 2,282.0 | 2,276.0 | 2,279.0 | +38.5 | +1.7 | 125,160 | |
2,237.5 | 2,242.0 | 2,237.0 | 2,240.5 | -4.0 | -0.2 | 132,050 | |
2,254.0 | 2,256.0 | 2,243.5 | 2,244.5 | +3.0 | +0.1 | 20,310 | |
2,249.5 | 2,249.5 | 2,241.0 | 2,241.5 | -13.5 | -0.6 | 102,070 | |
2,250.5 | 2,257.0 | 2,250.0 | 2,255.0 | +4.0 | +0.2 | 108,830 | |
2,253.5 | 2,254.0 | 2,247.5 | 2,251.0 | -8.5 | -0.4 | 126,040 | |
2,253.0 | 2,260.0 | 2,253.0 | 2,259.5 | +25.5 | +1.1 | 201,990 | |
2,236.0 | 2,238.5 | 2,234.0 | 2,234.0 | +6.0 | +0.3 | 31,850 | |
2,228.5 | 2,230.0 | 2,226.5 | 2,228.0 | +47.5 | +2.2 | 210,980 | |
2,185.5 | 2,187.0 | 2,180.5 | 2,180.5 | -18.5 | -0.8 | 169,230 | |
2,201.0 | 2,202.5 | 2,195.0 | 2,199.0 | -75.0 | -3.3 | 551,460 |