39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,496.0 | 2,485.0 | 2,488.5 | -7.5 | -0.3 | 53,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.5 | 2,122.0 | 2,118.0 | 2,120.0 | +13.0 | +0.6 | 29,470 | |
2,101.0 | 2,107.5 | 2,099.0 | 2,107.0 | +5.0 | +0.2 | 66,670 | |
2,096.5 | 2,102.0 | 2,094.0 | 2,102.0 | -2.0 | -0.1 | 148,650 | |
2,112.0 | 2,112.0 | 2,104.0 | 2,104.0 | -23.5 | -1.1 | 28,010 | |
2,129.5 | 2,130.0 | 2,125.0 | 2,127.5 | +1.5 | +0.1 | 8,530 | |
2,129.5 | 2,130.5 | 2,124.5 | 2,126.0 | -6.0 | -0.3 | 187,170 | |
2,127.0 | 2,132.0 | 2,127.0 | 2,132.0 | +1.0 | 0.0 | 31,360 | |
2,130.5 | 2,134.0 | 2,130.5 | 2,131.0 | +3.5 | +0.2 | 89,030 | |
2,126.0 | 2,129.5 | 2,125.0 | 2,127.5 | +13.5 | +0.6 | 81,730 | |
2,116.0 | 2,120.5 | 2,113.5 | 2,114.0 | +41.5 | +2.0 | 56,770 | |
2,067.0 | 2,072.5 | 2,065.0 | 2,072.5 | +16.5 | +0.8 | 42,540 | |
2,056.0 | 2,056.0 | 2,051.5 | 2,056.0 | +21.0 | +1.0 | 58,040 | |
2,034.5 | 2,038.0 | 2,031.0 | 2,035.0 | -78.0 | -3.7 | 117,620 | |
2,102.0 | 2,113.0 | 2,100.5 | 2,113.0 | +53.0 | +2.6 | 53,710 | |
2,049.0 | 2,060.0 | 2,049.0 | 2,060.0 | +9.0 | +0.4 | 35,730 | |
2,049.5 | 2,051.5 | 2,047.0 | 2,051.0 | +34.0 | +1.7 | 79,850 | |
2,025.5 | 2,026.0 | 2,017.0 | 2,017.0 | -5.5 | -0.3 | 25,680 | |
2,020.0 | 2,026.5 | 2,019.5 | 2,022.5 | -23.0 | -1.1 | 56,810 | |
2,045.0 | 2,048.5 | 2,040.0 | 2,045.5 | -26.5 | -1.3 | 42,680 | |
2,072.0 | 2,074.0 | 2,068.0 | 2,072.0 | -28.0 | -1.3 | 33,260 | |
2,099.0 | 2,101.5 | 2,097.0 | 2,100.0 | +34.0 | +1.6 | 30,770 | |
2,076.0 | 2,077.0 | 2,060.0 | 2,066.0 | -26.0 | -1.2 | 187,800 | |
2,088.0 | 2,092.5 | 2,087.5 | 2,092.0 | -19.5 | -0.9 | 39,120 | |
2,106.5 | 2,113.5 | 2,106.0 | 2,111.5 | -10.5 | -0.5 | 34,280 | |
2,134.0 | 2,134.0 | 2,121.0 | 2,122.0 | -4.0 | -0.2 | 33,170 | |
2,120.5 | 2,127.0 | 2,119.5 | 2,126.0 | -15.5 | -0.7 | 21,000 | |
2,133.0 | 2,143.0 | 2,131.0 | 2,141.5 | +12.0 | +0.6 | 42,180 | |
2,133.0 | 2,134.5 | 2,125.5 | 2,129.5 | -32.5 | -1.5 | 52,680 | |
2,170.0 | 2,173.5 | 2,161.5 | 2,162.0 | -21.5 | -1.0 | 52,110 | |
2,183.0 | 2,186.5 | 2,182.0 | 2,183.5 | +6.5 | +0.3 | 327,360 |