38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,497.0 | 2,490.0 | 2,496.0 | +0.5 | 0.0 | 77,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.5 | 2,161.5 | 2,158.5 | 2,159.0 | +28.0 | +1.3 | 118,910 | |
2,134.0 | 2,135.0 | 2,131.0 | 2,131.0 | -24.0 | -1.1 | 75,670 | |
2,147.5 | 2,156.5 | 2,147.5 | 2,155.0 | +21.5 | +1.0 | 264,920 | |
2,136.5 | 2,137.5 | 2,133.0 | 2,133.5 | -20.0 | -0.9 | 86,950 | |
2,155.0 | 2,156.5 | 2,153.0 | 2,153.5 | +2.0 | +0.1 | 329,990 | |
2,153.0 | 2,153.5 | 2,151.0 | 2,151.5 | -15.0 | -0.7 | 84,070 | |
2,163.5 | 2,166.5 | 2,162.5 | 2,166.5 | 0.0 | 0.0 | 53,610 | |
2,163.0 | 2,167.0 | 2,163.0 | 2,166.5 | +7.5 | +0.3 | 66,670 | |
2,159.5 | 2,159.5 | 2,156.5 | 2,159.0 | +8.0 | +0.4 | 58,810 | |
2,159.0 | 2,159.0 | 2,151.0 | 2,151.0 | -17.5 | -0.8 | 32,930 | |
2,169.0 | 2,170.0 | 2,167.5 | 2,168.5 | +14.5 | +0.7 | 33,410 | |
2,152.5 | 2,156.0 | 2,152.5 | 2,154.0 | -18.0 | -0.8 | 129,500 | |
2,171.0 | 2,174.0 | 2,170.5 | 2,172.0 | +35.0 | +1.6 | 136,710 | |
2,143.0 | 2,143.0 | 2,137.0 | 2,137.0 | -9.0 | -0.4 | 45,590 | |
2,146.0 | 2,147.5 | 2,144.5 | 2,146.0 | +2.5 | +0.1 | 43,290 | |
2,144.0 | 2,146.5 | 2,139.0 | 2,143.5 | -8.5 | -0.4 | 19,150 | |
2,149.0 | 2,153.0 | 2,147.5 | 2,152.0 | +48.0 | +2.3 | 62,280 | |
2,102.5 | 2,106.0 | 2,102.5 | 2,104.0 | +6.5 | +0.3 | 203,590 | |
2,103.0 | 2,103.5 | 2,096.0 | 2,097.5 | +36.5 | +1.8 | 207,460 | |
2,058.0 | 2,061.0 | 2,055.5 | 2,061.0 | -16.5 | -0.8 | 98,010 | |
2,075.5 | 2,078.0 | 2,074.5 | 2,077.5 | +4.5 | +0.2 | 32,540 | |
2,076.0 | 2,077.0 | 2,073.0 | 2,073.0 | +18.5 | +0.9 | 215,860 | |
2,053.0 | 2,055.5 | 2,053.0 | 2,054.5 | +3.5 | +0.2 | 186,980 | |
2,050.5 | 2,053.0 | 2,048.5 | 2,051.0 | +50.0 | +2.5 | 224,480 | |
1,999.5 | 2,002.0 | 1,997.5 | 2,001.0 | +46.0 | +2.4 | 190,210 | |
1,954.0 | 1,957.5 | 1,952.5 | 1,955.0 | +17.5 | +0.9 | 51,690 | |
1,947.0 | 1,947.0 | 1,936.0 | 1,937.5 | -2.0 | -0.1 | 66,020 | |
1,938.0 | 1,940.0 | 1,937.0 | 1,939.5 | +2.0 | +0.1 | 109,530 | |
1,935.5 | 1,937.5 | 1,930.0 | 1,937.5 | +2.5 | +0.1 | 115,420 | |
1,941.5 | 1,945.0 | 1,934.0 | 1,935.0 | -62.5 | -3.1 | 168,220 |