38,800.37 | +116.44 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.30% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,496.0 | 2,485.0 | 2,487.0 | -9.0 | -0.4 | 34,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.5 | 2,325.0 | 2,313.0 | 2,321.0 | +54.0 | +2.4 | 42,110 | |
2,264.5 | 2,268.0 | 2,260.0 | 2,267.0 | -78.0 | -3.3 | 41,190 | |
2,256.0 | 2,345.0 | 2,249.0 | 2,345.0 | +75.5 | +3.3 | 49,210 | |
2,299.5 | 2,299.5 | 2,247.0 | 2,269.5 | -53.5 | -2.3 | 61,370 | |
2,313.0 | 2,323.0 | 2,312.5 | 2,323.0 | -14.0 | -0.6 | 60,900 | |
2,345.5 | 2,348.0 | 2,334.5 | 2,337.0 | +1.0 | 0.0 | 24,430 | |
2,339.0 | 2,341.0 | 2,330.0 | 2,336.0 | -55.5 | -2.3 | 34,640 | |
2,385.0 | 2,391.5 | 2,381.0 | 2,391.5 | -29.0 | -1.2 | 46,790 | |
2,412.5 | 2,421.0 | 2,412.5 | 2,420.5 | +36.0 | +1.5 | 183,780 | |
2,378.0 | 2,385.0 | 2,376.5 | 2,384.5 | -22.0 | -0.9 | 11,850 | |
2,393.5 | 2,406.5 | 2,393.5 | 2,406.5 | +8.5 | +0.4 | 7,770 | |
2,396.0 | 2,399.0 | 2,394.0 | 2,398.0 | +2.0 | +0.1 | 12,950 | |
2,395.5 | 2,399.0 | 2,373.0 | 2,396.0 | +24.0 | +1.0 | 17,510 | |
2,369.0 | 2,373.0 | 2,365.0 | 2,372.0 | -42.0 | -1.7 | 40,680 | |
2,416.5 | 2,416.5 | 2,413.0 | 2,414.0 | +22.0 | +0.9 | 4,290 | |
2,400.0 | 2,400.5 | 2,392.0 | 2,392.0 | -27.5 | -1.1 | 47,890 | |
2,419.5 | 2,432.5 | 2,416.5 | 2,419.5 | -10.5 | -0.4 | 11,930 | |
2,433.5 | 2,434.0 | 2,430.0 | 2,430.0 | +16.0 | +0.7 | 19,840 | |
2,413.0 | 2,421.5 | 2,410.0 | 2,414.0 | -7.5 | -0.3 | 7,840 | |
2,418.5 | 2,423.0 | 2,418.5 | 2,421.5 | -4.5 | -0.2 | 8,140 | |
2,423.0 | 2,426.5 | 2,421.0 | 2,426.0 | -2.5 | -0.1 | 48,200 | |
2,427.0 | 2,429.5 | 2,425.0 | 2,428.5 | -0.5 | -0.0 | 9,480 | |
2,433.0 | 2,435.0 | 2,429.0 | 2,429.0 | -5.0 | -0.2 | 12,550 | |
2,435.0 | 2,435.0 | 2,427.0 | 2,434.0 | -3.0 | -0.1 | 17,270 | |
2,432.5 | 2,437.0 | 2,430.0 | 2,437.0 | +56.5 | +2.4 | 39,380 | |
2,381.0 | 2,389.5 | 2,375.0 | 2,380.5 | +3.0 | +0.1 | 29,420 | |
2,368.5 | 2,378.0 | 2,365.5 | 2,377.5 | -6.5 | -0.3 | 34,450 | |
2,388.5 | 2,390.5 | 2,383.5 | 2,384.0 | -22.5 | -0.9 | 17,730 | |
2,404.5 | 2,406.5 | 2,402.5 | 2,406.5 | -11.0 | -0.5 | 11,850 | |
2,418.5 | 2,418.5 | 2,413.0 | 2,417.5 | +16.5 | +0.7 | 30,800 |