39,043.11 | +359.18 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,544.5 | 52週安値 | 1,930.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,544.5 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.0 | 2,496.0 | 2,485.0 | 2,489.5 | -6.5 | -0.3 | 46,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.0 | 1,851.5 | 1,844.5 | 1,849.0 | -7.5 | -0.4 | 48,640 | |
1,849.5 | 1,856.5 | 1,849.5 | 1,856.5 | +18.0 | +1.0 | 134,960 | |
1,835.5 | 1,840.0 | 1,833.0 | 1,838.5 | +33.5 | +1.9 | 459,420 | |
1,802.0 | 1,805.0 | 1,798.5 | 1,805.0 | -1.0 | -0.1 | 48,660 | |
1,802.0 | 1,806.0 | 1,799.5 | 1,806.0 | -2.0 | -0.1 | 42,410 | |
1,813.5 | 1,815.0 | 1,806.5 | 1,808.0 | -2.5 | -0.1 | 23,840 | |
1,817.5 | 1,817.5 | 1,810.5 | 1,810.5 | -7.5 | -0.4 | 31,080 | |
1,819.5 | 1,820.5 | 1,818.0 | 1,818.0 | -5.5 | -0.3 | 18,340 | |
1,824.5 | 1,828.0 | 1,822.5 | 1,823.5 | -5.0 | -0.3 | 72,640 | |
1,831.0 | 1,833.0 | 1,828.5 | 1,828.5 | -3.5 | -0.2 | 22,320 | |
1,833.0 | 1,833.0 | 1,829.5 | 1,832.0 | -2.0 | -0.1 | 49,860 | |
1,833.5 | 1,835.5 | 1,832.0 | 1,834.0 | -0.5 | -0.0 | 87,530 | |
1,834.0 | 1,837.0 | 1,833.0 | 1,834.5 | +30.5 | +1.7 | 88,190 | |
1,797.5 | 1,805.0 | 1,797.5 | 1,804.0 | -13.0 | -0.7 | 59,080 | |
1,820.0 | 1,820.5 | 1,816.5 | 1,817.0 | -13.5 | -0.7 | 25,980 | |
1,830.0 | 1,833.5 | 1,827.5 | 1,830.5 | +4.5 | +0.2 | 24,790 | |
1,830.0 | 1,830.0 | 1,825.0 | 1,826.0 | -4.5 | -0.2 | 61,360 | |
1,830.5 | 1,831.0 | 1,828.5 | 1,830.5 | +19.0 | +1.0 | 95,260 | |
1,816.5 | 1,817.0 | 1,811.0 | 1,811.5 | -26.5 | -1.4 | 102,250 | |
1,840.5 | 1,843.0 | 1,837.5 | 1,838.0 | -2.5 | -0.1 | 142,450 | |
1,830.0 | 1,843.5 | 1,830.0 | 1,840.5 | +1.5 | +0.1 | 33,590 | |
1,843.0 | 1,843.0 | 1,836.0 | 1,839.0 | +15.0 | +0.8 | 162,430 | |
1,822.5 | 1,827.5 | 1,822.5 | 1,824.0 | +17.5 | +1.0 | 77,840 | |
1,800.5 | 1,806.5 | 1,799.0 | 1,806.5 | +23.0 | +1.3 | 81,740 | |
1,774.5 | 1,783.5 | 1,774.5 | 1,783.5 | +3.0 | +0.2 | 74,570 | |
1,783.0 | 1,783.5 | 1,779.5 | 1,780.5 | -22.5 | -1.2 | 40,360 | |
1,801.0 | 1,804.0 | 1,795.0 | 1,803.0 | +13.5 | +0.8 | 195,860 | |
1,789.5 | 1,791.5 | 1,784.0 | 1,789.5 | +10.0 | +0.6 | 37,150 | |
1,769.5 | 1,780.5 | 1,768.0 | 1,779.5 | -10.5 | -0.6 | 116,310 | |
1,792.5 | 1,793.0 | 1,789.5 | 1,790.0 | - | - | 38,660 |