米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ＭＸ米債ヘ有(2839)
- 時系列
ＭＸ米債ヘ有(2839) 日足四本値
| 52週高値 | 6,039 | 52週安値 | 5,387 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,825 | 年初来安値 | 5,387 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,794 | 5,794 | 5,773 | 5,791 | -57 | -1.0 | 617 | |
| 5,854 | 5,854 | 5,842 | 5,848 | -7 | -0.1 | 589 | |
| 5,856 | 5,860 | 5,849 | 5,855 | -41 | -0.7 | 209 | |
| 5,889 | 5,897 | 5,881 | 5,896 | 0 | 0.0 | 337 | |
| 5,899 | 5,899 | 5,896 | 5,896 | +7 | +0.1 | 501 | |
| 5,825 | 5,897 | 5,825 | 5,889 | +57 | +1.0 | 86 | |
| 5,864 | 5,864 | 5,832 | 5,832 | -44 | -0.7 | 823 | |
| 5,863 | 5,880 | 5,863 | 5,876 | -19 | -0.3 | 1,509 | |
| 5,885 | 5,902 | 5,885 | 5,895 | -6 | -0.1 | 572 | |
| 5,882 | 5,901 | 5,882 | 5,901 | +15 | +0.3 | 349 | |
| 5,891 | 5,891 | 5,866 | 5,886 | -62 | -1.0 | 1,618 | |
| 5,916 | 5,948 | 5,916 | 5,948 | +16 | +0.3 | 271 | |
| 5,907 | 5,932 | 5,907 | 5,932 | -4 | -0.1 | 211 | |
| 5,931 | 5,942 | 5,931 | 5,936 | -17 | -0.3 | 159 | |
| 5,966 | 5,966 | 5,950 | 5,953 | +3 | +0.1 | 61 | |
| 5,955 | 5,956 | 5,948 | 5,950 | -35 | -0.6 | 191 | |
| 5,985 | 5,985 | 5,985 | 5,985 | -1 | -0.0 | 677 | |
| 5,959 | 5,986 | 5,959 | 5,986 | +7 | +0.1 | 61 | |
| 5,989 | 5,989 | 5,972 | 5,979 | -12 | -0.2 | 926 | |
| 6,005 | 6,005 | 5,981 | 5,991 | +39 | +0.7 | 264 | |
| 5,948 | 5,953 | 5,948 | 5,952 | +46 | +0.8 | 249 | |
| 5,899 | 5,906 | 5,899 | 5,906 | +13 | +0.2 | 169 | |
| 5,904 | 5,904 | 5,850 | 5,893 | +47 | +0.8 | 553 | |
| 5,870 | 5,870 | 5,844 | 5,846 | -19 | -0.3 | 7,098 | |
| 5,882 | 5,882 | 5,852 | 5,865 | -40 | -0.7 | 743 | |
| 5,930 | 5,930 | 5,900 | 5,905 | -43 | -0.7 | 7,234 | |
| 5,950 | 5,956 | 5,948 | 5,948 | -7 | -0.1 | 7,220 | |
| 5,951 | 5,955 | 5,951 | 5,955 | -5 | -0.1 | 821 | |
| 5,960 | 5,961 | 5,954 | 5,960 | +1 | 0.0 | 234 | |
| 5,980 | 5,980 | 5,959 | 5,959 | -51 | -0.8 | 19,858 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
