38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,183 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,455 | 5,455 | 5,445 | 5,445 | -25 | -0.5 | 333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,201 | 6,201 | 6,188 | 6,195 | -306 | -4.7 | 133 | |
6,232 | 6,501 | 6,228 | 6,501 | +240 | +3.8 | 1,606 | |
6,247 | 6,261 | 6,238 | 6,261 | +38 | +0.6 | 1,399 | |
6,248 | 6,248 | 6,223 | 6,223 | -21 | -0.3 | 1,641 | |
6,244 | 6,244 | 6,243 | 6,244 | -24 | -0.4 | 3,250 | |
6,700 | 6,700 | 6,255 | 6,268 | -32 | -0.5 | 1,779 | |
6,334 | 6,334 | 6,300 | 6,300 | -2 | -0.0 | 42 | |
6,309 | 6,309 | 6,286 | 6,302 | +30 | +0.5 | 1,341 | |
6,290 | 6,290 | 6,267 | 6,272 | +34 | +0.5 | 1,298 | |
6,253 | 6,253 | 6,229 | 6,238 | +57 | +0.9 | 1,252 | |
6,208 | 6,208 | 6,181 | 6,181 | +13 | +0.2 | 141 | |
6,172 | 6,172 | 6,168 | 6,168 | +4 | +0.1 | 7 | |
6,168 | 6,168 | 6,153 | 6,164 | +12 | +0.2 | 19 | |
6,165 | 6,165 | 6,152 | 6,152 | -28 | -0.5 | 9 | |
6,196 | 6,196 | 6,180 | 6,180 | -60 | -1.0 | 98 | |
6,264 | 6,264 | 6,240 | 6,240 | 0 | 0.0 | 159 | |
6,229 | 6,240 | 6,229 | 6,240 | +24 | +0.4 | 183 | |
6,209 | 6,216 | 6,209 | 6,216 | +68 | +1.1 | 492 | |
6,141 | 6,149 | 6,141 | 6,148 | -80 | -1.3 | 30,032 | |
6,227 | 6,228 | 6,189 | 6,228 | +79 | +1.3 | 1,523 | |
6,186 | 6,186 | 6,149 | 6,149 | -54 | -0.9 | 277 | |
6,186 | 6,206 | 6,186 | 6,203 | +83 | +1.4 | 246 | |
6,120 | 6,123 | 6,119 | 6,120 | -50 | -0.8 | 150 | |
6,209 | 6,209 | 6,170 | 6,170 | +54 | +0.9 | 35,918 | |
6,088 | 6,121 | 6,088 | 6,116 | +71 | +1.2 | 36,824 | |
6,009 | 6,045 | 6,009 | 6,045 | +63 | +1.1 | 38 | |
5,986 | 5,986 | 5,965 | 5,982 | +16 | +0.3 | 1,019 | |
5,991 | 5,991 | 5,961 | 5,966 | -32 | -0.5 | 14 | |
5,985 | 5,998 | 5,980 | 5,998 | -7 | -0.1 | 25 | |
5,967 | 6,005 | 5,967 | 6,005 | - | - | 245 |