米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＭＸ米債ヘ有(2839)
- 時系列
ＭＸ米債ヘ有(2839) 日足四本値
| 52週高値 | 5,759 | 52週安値 | 5,206 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,825 | 昨年来安値 | 5,206 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,248 | 5,265 | 5,248 | 5,265 | +28 | +0.5 | 196 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,458 | 5,469 | 5,458 | 5,467 | +2 | 0.0 | 68 | |
| 5,465 | 5,465 | 5,454 | 5,465 | -14 | -0.3 | 178 | |
| 5,504 | 5,555 | 5,470 | 5,479 | -34 | -0.6 | 388 | |
| 5,528 | 5,528 | 5,508 | 5,513 | +14 | +0.3 | 521 | |
| 5,511 | 5,511 | 5,497 | 5,499 | -29 | -0.5 | 215 | |
| 5,534 | 5,534 | 5,528 | 5,528 | -18 | -0.3 | 146 | |
| 5,545 | 5,546 | 5,539 | 5,546 | +15 | +0.3 | 619 | |
| 5,540 | 5,540 | 5,531 | 5,531 | -2 | -0.0 | 14 | |
| 5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 | |
| 5,533 | 5,540 | 5,533 | 5,539 | -2 | -0.0 | 330 | |
| 5,555 | 5,555 | 5,541 | 5,541 | +12 | +0.2 | 176 | |
| 5,531 | 5,531 | 5,526 | 5,529 | -11 | -0.2 | 261 | |
| 5,549 | 5,549 | 5,540 | 5,540 | +11 | +0.2 | 299 | |
| 5,546 | 5,546 | 5,529 | 5,529 | +15 | +0.3 | 11,554 | |
| 5,512 | 5,514 | 5,512 | 5,514 | +43 | +0.8 | 26 | |
| 5,475 | 5,477 | 5,471 | 5,471 | +17 | +0.3 | 31 | |
| 5,453 | 5,459 | 5,453 | 5,454 | -3 | -0.1 | 136 | |
| 5,513 | 5,514 | 5,450 | 5,457 | -56 | -1.0 | 344 | |
| 5,527 | 5,527 | 5,513 | 5,513 | -9 | -0.2 | 187 | |
| 5,531 | 5,531 | 5,521 | 5,522 | +19 | +0.3 | 766 | |
| 5,493 | 5,505 | 5,493 | 5,503 | +31 | +0.6 | 342 | |
| 5,482 | 5,482 | 5,472 | 5,472 | +30 | +0.6 | 214 | |
| 5,428 | 5,446 | 5,428 | 5,442 | +26 | +0.5 | 84 | |
| 5,415 | 5,424 | 5,415 | 5,416 | +26 | +0.5 | 96 | |
| 5,399 | 5,491 | 5,387 | 5,390 | -20 | -0.4 | 282 | |
| 5,479 | 5,479 | 5,410 | 5,410 | -39 | -0.7 | 247 | |
| 5,452 | 5,452 | 5,446 | 5,449 | -3 | -0.1 | 109 | |
| 5,465 | 5,465 | 5,452 | 5,452 | +7 | +0.1 | 7 | |
| 5,455 | 5,455 | 5,445 | 5,445 | -25 | -0.5 | 333 | |
| 5,548 | 5,548 | 5,454 | 5,470 | -1 | -0.0 | 593 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
