![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,582 | 5,586 | 5,576 | 5,582 | -1 | -0.0 | 12,006 | |
5,599 | 5,599 | 5,581 | 5,583 | +22 | +0.4 | 1,719 | |
5,576 | 5,576 | 5,556 | 5,561 | -24 | -0.4 | 230 | |
5,598 | 5,598 | 5,579 | 5,585 | +55 | +1.0 | 317 | |
5,532 | 5,532 | 5,525 | 5,530 | +81 | +1.5 | 2,245 | |
5,460 | 5,460 | 5,442 | 5,449 | -17 | -0.3 | 134 | |
5,474 | 5,474 | 5,460 | 5,466 | +3 | +0.1 | 392 | |
5,478 | 5,478 | 5,460 | 5,463 | -3 | -0.1 | 10 | |
5,466 | 5,470 | 5,462 | 5,466 | +38 | +0.7 | 60 | |
5,447 | 5,447 | 5,427 | 5,428 | -46 | -0.8 | 1,532 | |
5,501 | 5,501 | 5,474 | 5,474 | +2 | 0.0 | 458 | |
5,454 | 5,472 | 5,454 | 5,472 | +45 | +0.8 | 32 | |
5,448 | 5,448 | 5,416 | 5,427 | -8 | -0.1 | 684 | |
5,422 | 5,438 | 5,422 | 5,435 | +10 | +0.2 | 71 | |
5,451 | 5,451 | 5,424 | 5,425 | -56 | -1.0 | 1,672 | |
5,491 | 5,491 | 5,472 | 5,481 | -32 | -0.6 | 6,144 | |
5,509 | 5,532 | 5,509 | 5,513 | -40 | -0.7 | 846 | |
5,572 | 5,572 | 5,547 | 5,553 | 0 | 0.0 | 3,088 | |
5,545 | 5,557 | 5,541 | 5,553 | -36 | -0.6 | 955 | |
5,600 | 5,600 | 5,583 | 5,589 | +22 | +0.4 | 114 | |
5,575 | 5,575 | 5,567 | 5,567 | +1 | 0.0 | 10 | |
5,586 | 5,586 | 5,552 | 5,566 | +35 | +0.6 | 365 | |
5,535 | 5,535 | 5,527 | 5,531 | -4 | -0.1 | 145 | |
5,506 | 5,535 | 5,506 | 5,535 | +55 | +1.0 | 322 | |
5,507 | 5,507 | 5,475 | 5,480 | -57 | -1.0 | 20,296 | |
5,557 | 5,557 | 5,536 | 5,537 | -38 | -0.7 | 414 | |
5,583 | 5,583 | 5,565 | 5,575 | -5 | -0.1 | 732 | |
5,599 | 5,599 | 5,580 | 5,580 | 0 | 0.0 | 16 | |
5,590 | 5,590 | 5,566 | 5,580 | -28 | -0.5 | 1,002 | |
5,608 | 5,608 | 5,608 | 5,608 | +7 | +0.1 | 101 |