米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＭＸ米債ヘ有(2839)
- 時系列
ＭＸ米債ヘ有(2839) 日足四本値
| 52週高値 | 5,759 | 52週安値 | 5,206 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,825 | 昨年来安値 | 5,206 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,248 | 5,265 | 5,248 | 5,265 | +28 | +0.5 | 196 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,638 | 5,639 | 5,620 | 5,625 | -29 | -0.5 | 2,902 | |
| 5,655 | 5,657 | 5,651 | 5,654 | 0 | 0.0 | 4,674 | |
| 5,641 | 5,655 | 5,641 | 5,654 | +28 | +0.5 | 284 | |
| 5,622 | 5,633 | 5,622 | 5,626 | +24 | +0.4 | 196 | |
| 5,605 | 5,605 | 5,595 | 5,602 | -32 | -0.6 | 10,702 | |
| 5,625 | 5,634 | 5,622 | 5,634 | -30 | -0.5 | 235 | |
| 5,666 | 5,681 | 5,664 | 5,664 | -24 | -0.4 | 885 | |
| 5,687 | 5,705 | 5,602 | 5,688 | -65 | -1.1 | 1,322 | |
| 5,716 | 5,753 | 5,713 | 5,753 | +102 | +1.8 | 5,810 | |
| 5,680 | 5,680 | 5,620 | 5,651 | +37 | +0.7 | 3,864 | |
| 5,600 | 5,615 | 5,600 | 5,614 | +34 | +0.6 | 426 | |
| 5,573 | 5,584 | 5,573 | 5,580 | +18 | +0.3 | 178 | |
| 5,573 | 5,573 | 5,562 | 5,562 | -1 | -0.0 | 33 | |
| 5,550 | 5,564 | 5,550 | 5,563 | +22 | +0.4 | 237 | |
| 5,529 | 5,566 | 5,529 | 5,541 | +6 | +0.1 | 33 | |
| 5,518 | 5,536 | 5,518 | 5,535 | -7 | -0.1 | 234 | |
| 5,532 | 5,542 | 5,532 | 5,542 | 0 | 0.0 | 46 | |
| 5,546 | 5,546 | 5,536 | 5,542 | -10 | -0.2 | 337 | |
| 5,539 | 5,552 | 5,539 | 5,552 | -3 | -0.1 | 897 | |
| 5,550 | 5,566 | 5,550 | 5,555 | -18 | -0.3 | 462 | |
| 5,583 | 5,583 | 5,570 | 5,573 | -1 | -0.0 | 105 | |
| 5,573 | 5,574 | 5,573 | 5,574 | +12 | +0.2 | 18 | |
| 5,563 | 5,563 | 5,555 | 5,562 | +5 | +0.1 | 293 | |
| 5,561 | 5,561 | 5,552 | 5,557 | +30 | +0.5 | 40,974 | |
| 5,535 | 5,535 | 5,527 | 5,527 | +9 | +0.2 | 20,709 | |
| 5,579 | 5,699 | 5,515 | 5,518 | -12 | -0.2 | 483 | |
| 5,525 | 5,531 | 5,525 | 5,530 | +6 | +0.1 | 386 | |
| 5,594 | 5,594 | 5,516 | 5,524 | +30 | +0.5 | 910 | |
| 5,479 | 5,497 | 5,479 | 5,494 | +2 | 0.0 | 348 | |
| 5,483 | 5,507 | 5,483 | 5,492 | +25 | +0.5 | 91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
