![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,825 | 5,825 | 5,807 | 5,808 | -17 | -0.3 | 19,083 | |
5,809 | 5,831 | 5,809 | 5,825 | +19 | +0.3 | 357 | |
5,784 | 5,806 | 5,784 | 5,806 | +6 | +0.1 | 414 | |
5,808 | 5,808 | 5,786 | 5,800 | -15 | -0.3 | 530 | |
5,813 | 5,815 | 5,795 | 5,815 | +20 | +0.3 | 670 | |
5,817 | 5,817 | 5,786 | 5,795 | +6 | +0.1 | 493 | |
5,787 | 5,795 | 5,753 | 5,789 | +95 | +1.7 | 1,106 | |
5,705 | 5,705 | 5,694 | 5,694 | +10 | +0.2 | 117 | |
5,688 | 5,688 | 5,669 | 5,684 | +22 | +0.4 | 1,309 | |
5,685 | 5,685 | 5,662 | 5,662 | -46 | -0.8 | 5,629 | |
5,715 | 5,715 | 5,703 | 5,708 | +5 | +0.1 | 242 | |
5,720 | 5,724 | 5,700 | 5,703 | +7 | +0.1 | 416 | |
5,711 | 5,711 | 5,696 | 5,696 | +27 | +0.5 | 1,272 | |
5,578 | 5,669 | 5,578 | 5,669 | 0 | 0.0 | 118 | |
5,705 | 5,705 | 5,632 | 5,669 | +39 | +0.7 | 119 | |
5,650 | 5,651 | 5,630 | 5,630 | -31 | -0.5 | 366 | |
5,751 | 5,751 | 5,658 | 5,661 | +6 | +0.1 | 799 | |
5,620 | 5,657 | 5,620 | 5,655 | +45 | +0.8 | 223 | |
5,600 | 5,610 | 5,600 | 5,610 | +43 | +0.8 | 578 | |
5,554 | 5,567 | 5,554 | 5,567 | -17 | -0.3 | 802 | |
5,599 | 5,599 | 5,581 | 5,584 | -16 | -0.3 | 1,954 | |
5,598 | 5,612 | 5,598 | 5,600 | -16 | -0.3 | 182 | |
5,589 | 5,616 | 5,589 | 5,616 | +16 | +0.3 | 1,074 | |
5,696 | 5,696 | 5,587 | 5,600 | +4 | +0.1 | 515 | |
5,608 | 5,608 | 5,595 | 5,596 | - | - | 117 | |
- | - | - | 5,600 | - | - | 0 | |
5,597 | 5,607 | 5,597 | 5,600 | +79 | +1.4 | 115 | |
5,513 | 5,521 | 5,513 | 5,521 | +19 | +0.3 | 4,988 | |
5,526 | 5,526 | 5,502 | 5,502 | -31 | -0.6 | 5 | |
5,523 | 5,533 | 5,517 | 5,533 | -49 | -0.9 | 777 |