![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,695 | 5,696 | 5,681 | 5,685 | -27 | -0.5 | 1,028 | |
5,799 | 5,799 | 5,712 | 5,712 | +13 | +0.2 | 1,142 | |
5,704 | 5,804 | 5,694 | 5,699 | -23 | -0.4 | 1,360 | |
5,804 | 5,825 | 5,717 | 5,722 | -82 | -1.4 | 1,906 | |
5,817 | 5,817 | 5,802 | 5,804 | +17 | +0.3 | 186 | |
5,774 | 5,791 | 5,774 | 5,787 | +32 | +0.6 | 387 | |
5,745 | 5,755 | 5,740 | 5,755 | +17 | +0.3 | 15 | |
5,719 | 5,738 | 5,719 | 5,738 | +32 | +0.6 | 226 | |
5,709 | 5,709 | 5,699 | 5,706 | -15 | -0.3 | 483 | |
5,700 | 5,739 | 5,700 | 5,721 | +30 | +0.5 | 302 | |
5,686 | 5,694 | 5,679 | 5,691 | -20 | -0.4 | 329 | |
5,700 | 5,711 | 5,700 | 5,711 | -8 | -0.1 | 145 | |
5,725 | 5,725 | 5,712 | 5,719 | +8 | +0.1 | 450 | |
5,698 | 5,711 | 5,698 | 5,711 | +23 | +0.4 | 325 | |
5,713 | 5,713 | 5,688 | 5,688 | -38 | -0.7 | 766 | |
5,728 | 5,728 | 5,720 | 5,726 | -17 | -0.3 | 87 | |
5,756 | 5,756 | 5,735 | 5,743 | -19 | -0.3 | 650 | |
5,756 | 5,775 | 5,756 | 5,762 | -20 | -0.3 | 260 | |
5,779 | 5,795 | 5,777 | 5,782 | +7 | +0.1 | 220 | |
5,771 | 5,775 | 5,768 | 5,775 | +26 | +0.5 | 3,906 | |
5,734 | 5,754 | 5,734 | 5,749 | 0 | 0.0 | 329 | |
5,775 | 5,775 | 5,749 | 5,749 | -6 | -0.1 | 2,413 | |
5,760 | 5,760 | 5,750 | 5,755 | -8 | -0.1 | 389 | |
5,767 | 5,825 | 5,757 | 5,763 | -27 | -0.5 | 347 | |
5,812 | 5,812 | 5,789 | 5,790 | -38 | -0.7 | 2,447 | |
5,834 | 5,834 | 5,826 | 5,828 | -23 | -0.4 | 1,138 | |
5,851 | 5,851 | 5,842 | 5,851 | +26 | +0.4 | 667 | |
5,810 | 5,825 | 5,807 | 5,825 | +14 | +0.2 | 605 | |
5,817 | 5,821 | 5,801 | 5,811 | +16 | +0.3 | 209 | |
5,700 | 5,840 | 5,700 | 5,795 | -13 | -0.2 | 7,128 |