![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,648 | 5,611 | 5,618 | -22 | -0.4 | 910 | |
5,630 | 5,640 | 5,627 | 5,640 | +32 | +0.6 | 9,149 | |
5,607 | 5,613 | 5,601 | 5,608 | -3 | -0.1 | 72 | |
5,599 | 5,613 | 5,599 | 5,611 | +28 | +0.5 | 150 | |
5,595 | 5,602 | 5,578 | 5,583 | -3 | -0.1 | 196 | |
5,603 | 5,603 | 5,585 | 5,586 | -12 | -0.2 | 291 | |
5,597 | 5,600 | 5,593 | 5,598 | -36 | -0.6 | 333 | |
5,639 | 5,639 | 5,628 | 5,634 | -26 | -0.5 | 28 | |
5,669 | 5,669 | 5,650 | 5,660 | -18 | -0.3 | 229 | |
5,694 | 5,694 | 5,670 | 5,678 | -20 | -0.4 | 126 | |
5,700 | 5,700 | 5,685 | 5,698 | +19 | +0.3 | 1,052 | |
5,678 | 5,683 | 5,672 | 5,679 | +12 | +0.2 | 436 | |
5,671 | 5,671 | 5,661 | 5,667 | +11 | +0.2 | 351 | |
5,657 | 5,664 | 5,650 | 5,656 | +16 | +0.3 | 1,242 | |
5,635 | 5,640 | 5,621 | 5,640 | +4 | +0.1 | 623 | |
5,628 | 5,639 | 5,628 | 5,636 | +24 | +0.4 | 263 | |
5,602 | 5,616 | 5,602 | 5,612 | +5 | +0.1 | 160 | |
5,605 | 5,608 | 5,599 | 5,607 | +16 | +0.3 | 1,071 | |
5,590 | 5,595 | 5,590 | 5,591 | -9 | -0.2 | 56 | |
5,600 | 5,603 | 5,599 | 5,600 | -21 | -0.4 | 19,893 | |
5,601 | 5,621 | 5,601 | 5,621 | +34 | +0.6 | 634 | |
5,600 | 5,600 | 5,578 | 5,587 | -20 | -0.4 | 941 | |
5,587 | 5,609 | 5,587 | 5,607 | +15 | +0.3 | 305 | |
5,583 | 5,598 | 5,583 | 5,592 | -8 | -0.1 | 540 | |
5,600 | 5,607 | 5,600 | 5,600 | -15 | -0.3 | 126 | |
5,618 | 5,618 | 5,615 | 5,615 | -5 | -0.1 | 81 | |
5,623 | 5,627 | 5,606 | 5,620 | +29 | +0.5 | 941 | |
5,576 | 5,594 | 5,576 | 5,591 | -62 | -1.1 | 2,375 | |
5,659 | 5,659 | 5,646 | 5,653 | -11 | -0.2 | 1,588 | |
5,662 | 5,669 | 5,662 | 5,664 | -21 | -0.4 | 19,674 |