38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,476 | 2,470 | 2,470 | +7 | +0.3 | 500 | |
2,499 | 2,499 | 2,446 | 2,463 | -2 | -0.1 | 3,300 | |
2,473 | 2,473 | 2,465 | 2,465 | -13 | -0.5 | 1,500 | |
2,483 | 2,483 | 2,478 | 2,478 | -5 | -0.2 | 2,800 | |
2,479 | 2,486 | 2,473 | 2,483 | +8 | +0.3 | 2,300 | |
2,477 | 2,481 | 2,472 | 2,475 | -5 | -0.2 | 2,000 | |
2,480 | 2,488 | 2,480 | 2,480 | -5 | -0.2 | 1,000 | |
2,493 | 2,493 | 2,485 | 2,485 | -5 | -0.2 | 3,200 | |
2,493 | 2,493 | 2,487 | 2,490 | -5 | -0.2 | 1,600 | |
2,496 | 2,496 | 2,491 | 2,495 | -1 | -0.0 | 1,100 | |
2,490 | 2,496 | 2,490 | 2,496 | +3 | +0.1 | 2,600 | |
2,496 | 2,497 | 2,491 | 2,493 | -3 | -0.1 | 900 | |
2,495 | 2,496 | 2,491 | 2,496 | +4 | +0.2 | 700 | |
2,494 | 2,495 | 2,491 | 2,492 | -2 | -0.1 | 800 | |
2,494 | 2,494 | 2,491 | 2,494 | 0 | 0.0 | 800 | |
2,494 | 2,494 | 2,491 | 2,494 | 0 | 0.0 | 900 | |
2,499 | 2,499 | 2,494 | 2,494 | -1 | -0.0 | 1,900 | |
2,489 | 2,495 | 2,483 | 2,495 | +8 | +0.3 | 2,600 | |
2,485 | 2,487 | 2,482 | 2,487 | +9 | +0.4 | 1,900 | |
2,482 | 2,483 | 2,477 | 2,478 | -2 | -0.1 | 1,500 | |
2,477 | 2,480 | 2,475 | 2,480 | 0 | 0.0 | 1,600 | |
2,480 | 2,480 | 2,476 | 2,480 | +6 | +0.2 | 1,000 | |
2,473 | 2,474 | 2,472 | 2,474 | +2 | +0.1 | 1,200 | |
2,470 | 2,473 | 2,469 | 2,472 | +1 | 0.0 | 900 | |
2,468 | 2,473 | 2,468 | 2,471 | -2 | -0.1 | 1,100 | |
2,468 | 2,473 | 2,467 | 2,473 | +5 | +0.2 | 1,200 | |
2,470 | 2,473 | 2,468 | 2,468 | +1 | 0.0 | 1,000 | |
2,469 | 2,470 | 2,467 | 2,467 | 0 | 0.0 | 1,000 | |
2,462 | 2,469 | 2,461 | 2,467 | +2 | +0.1 | 2,400 | |
2,465 | 2,470 | 2,465 | 2,465 | +5 | +0.2 | 1,500 |