38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,501 | 2,501 | -3 | -0.1 | 2,300 | |
2,510 | 2,510 | 2,501 | 2,504 | 0 | 0.0 | 2,200 | |
2,510 | 2,510 | 2,504 | 2,504 | +1 | 0.0 | 600 | |
2,510 | 2,510 | 2,502 | 2,503 | -4 | -0.2 | 1,400 | |
2,509 | 2,509 | 2,504 | 2,507 | +2 | +0.1 | 1,700 | |
2,508 | 2,508 | 2,504 | 2,505 | +2 | +0.1 | 1,900 | |
2,500 | 2,506 | 2,500 | 2,503 | +9 | +0.4 | 1,500 | |
2,506 | 2,510 | 2,490 | 2,494 | -12 | -0.5 | 1,900 | |
2,508 | 2,510 | 2,506 | 2,506 | -4 | -0.2 | 700 | |
2,513 | 2,514 | 2,509 | 2,510 | -3 | -0.1 | 800 | |
2,512 | 2,515 | 2,495 | 2,513 | +1 | 0.0 | 2,000 | |
2,510 | 2,512 | 2,509 | 2,512 | +2 | +0.1 | 600 | |
2,512 | 2,512 | 2,508 | 2,510 | 0 | 0.0 | 1,100 | |
2,511 | 2,511 | 2,501 | 2,510 | +4 | +0.2 | 2,300 | |
2,497 | 2,506 | 2,497 | 2,506 | +9 | +0.4 | 700 | |
2,496 | 2,497 | 2,496 | 2,497 | +1 | 0.0 | 400 | |
2,491 | 2,497 | 2,483 | 2,496 | -4 | -0.2 | 1,200 | |
2,510 | 2,510 | 2,500 | 2,500 | -10 | -0.4 | 700 | |
2,511 | 2,512 | 2,506 | 2,510 | 0 | 0.0 | 1,200 | |
2,513 | 2,513 | 2,505 | 2,510 | -2 | -0.1 | 2,000 | |
2,514 | 2,514 | 2,505 | 2,512 | +2 | +0.1 | 1,600 | |
2,511 | 2,511 | 2,506 | 2,510 | 0 | 0.0 | 700 | |
2,505 | 2,512 | 2,505 | 2,510 | +1 | 0.0 | 1,000 | |
2,510 | 2,510 | 2,504 | 2,509 | +4 | +0.2 | 2,000 | |
2,498 | 2,520 | 2,498 | 2,505 | +10 | +0.4 | 6,300 | |
2,491 | 2,496 | 2,491 | 2,495 | +5 | +0.2 | 1,000 | |
2,495 | 2,495 | 2,490 | 2,490 | -4 | -0.2 | 2,000 | |
2,489 | 2,495 | 2,489 | 2,494 | +6 | +0.2 | 1,800 | |
2,489 | 2,490 | 2,486 | 2,488 | +4 | +0.2 | 1,200 | |
2,479 | 2,485 | 2,479 | 2,484 | +7 | +0.3 | 1,200 |