38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,792 | 1,789 | 1,792 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,793 | 1,790 | 1,791 | +1 | +0.1 | 2,700 | |
1,791 | 1,794 | 1,790 | 1,790 | -2 | -0.1 | 3,700 | |
1,792 | 1,795 | 1,790 | 1,792 | -2 | -0.1 | 3,100 | |
1,798 | 1,800 | 1,791 | 1,794 | -1 | -0.1 | 8,100 | |
1,792 | 1,797 | 1,791 | 1,795 | +3 | +0.2 | 3,800 | |
1,796 | 1,797 | 1,791 | 1,792 | -1 | -0.1 | 6,000 | |
1,797 | 1,798 | 1,793 | 1,793 | -4 | -0.2 | 3,400 | |
1,797 | 1,797 | 1,792 | 1,797 | +4 | +0.2 | 1,800 | |
1,797 | 1,798 | 1,791 | 1,793 | -1 | -0.1 | 4,400 | |
1,790 | 1,796 | 1,789 | 1,794 | -1 | -0.1 | 3,500 | |
1,791 | 1,795 | 1,789 | 1,795 | +4 | +0.2 | 3,900 | |
1,793 | 1,795 | 1,791 | 1,791 | -4 | -0.2 | 1,900 | |
1,798 | 1,798 | 1,790 | 1,795 | +5 | +0.3 | 2,700 | |
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 | |
1,799 | 1,799 | 1,796 | 1,799 | +3 | +0.2 | 1,800 | |
1,787 | 1,796 | 1,787 | 1,796 | +10 | +0.6 | 5,200 | |
1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4 | 24,100 | |
1,794 | 1,796 | 1,792 | 1,793 | -1 | -0.1 | 5,100 | |
1,796 | 1,799 | 1,794 | 1,794 | -2 | -0.1 | 3,800 | |
1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2 | 5,100 | |
1,793 | 1,800 | 1,793 | 1,793 | +1 | +0.1 | 3,400 | |
1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 | |
1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2 | 4,100 | |
1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2 | 12,300 | |
1,804 | 1,804 | 1,799 | 1,799 | -5 | -0.3 | 8,900 | |
1,804 | 1,804 | 1,800 | 1,804 | +4 | +0.2 | 6,900 | |
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 4,000 | |
1,802 | 1,803 | 1,800 | 1,800 | -2 | -0.1 | 5,900 | |
1,805 | 1,805 | 1,800 | 1,802 | -2 | -0.1 | 4,900 |