米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.07 | -0.03 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -0.02% | 0.27% | 1.53% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 日足四本値
| 52週高値 | 3,896.0 | 52週安値 | 2,414.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,896.0 | 年初来安値 | 2,489.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385.0 | 3,428.0 | 3,373.0 | 3,414.0 | +44.0 | +1.3 | 1,357,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,095.0 | 3,129.0 | 3,091.0 | 3,108.0 | -12.0 | -0.4 | 243,500 | |
| 3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 | |
| 3,070.0 | 3,119.0 | 3,067.0 | 3,113.0 | +54.0 | +1.8 | 421,000 | |
| 3,020.0 | 3,059.0 | 3,017.0 | 3,059.0 | +14.0 | +0.5 | 285,900 | |
| 3,048.0 | 3,063.0 | 3,040.0 | 3,045.0 | -12.0 | -0.4 | 430,600 | |
| 3,072.0 | 3,078.0 | 3,052.0 | 3,057.0 | -29.0 | -0.9 | 173,900 | |
| 3,078.0 | 3,095.0 | 3,071.0 | 3,086.0 | +8.0 | +0.3 | 148,400 | |
| 3,050.0 | 3,097.0 | 3,050.0 | 3,078.0 | +5.0 | +0.2 | 152,600 | |
| 3,088.0 | 3,096.0 | 3,045.0 | 3,073.0 | -26.0 | -0.8 | 315,300 | |
| 3,112.0 | 3,134.0 | 3,095.0 | 3,099.0 | -25.0 | -0.8 | 293,200 | |
| 3,124.0 | 3,145.0 | 3,108.0 | 3,124.0 | +1.0 | 0.0 | 242,200 | |
| 3,119.0 | 3,137.0 | 3,103.0 | 3,123.0 | +4.0 | +0.1 | 206,500 | |
| 3,083.0 | 3,135.0 | 3,083.0 | 3,119.0 | +19.0 | +0.6 | 246,700 | |
| 3,112.0 | 3,116.0 | 3,085.0 | 3,100.0 | -30.0 | -1.0 | 246,000 | |
| 3,155.0 | 3,170.0 | 3,112.0 | 3,130.0 | -42.0 | -1.3 | 243,500 | |
| 3,195.0 | 3,207.0 | 3,163.0 | 3,172.0 | -21.0 | -0.7 | 196,700 | |
| 3,217.0 | 3,218.0 | 3,176.0 | 3,193.0 | -19.0 | -0.6 | 199,400 | |
| 3,214.0 | 3,238.0 | 3,194.0 | 3,212.0 | -7.0 | -0.2 | 275,700 | |
| 3,178.0 | 3,234.0 | 3,176.0 | 3,219.0 | +42.0 | +1.3 | 257,900 | |
| 3,200.0 | 3,212.0 | 3,161.0 | 3,177.0 | -17.0 | -0.5 | 260,800 | |
| 3,201.0 | 3,217.0 | 3,187.0 | 3,194.0 | -7.0 | -0.2 | 334,600 | |
| 3,220.0 | 3,225.0 | 3,188.0 | 3,201.0 | +17.0 | +0.5 | 279,000 | |
| 3,180.0 | 3,197.0 | 3,163.0 | 3,184.0 | +4.0 | +0.1 | 196,200 | |
| 3,183.0 | 3,214.0 | 3,163.0 | 3,180.0 | +20.0 | +0.6 | 291,000 | |
| 3,120.0 | 3,163.0 | 3,102.0 | 3,160.0 | +37.0 | +1.2 | 335,500 | |
| 3,136.0 | 3,141.0 | 3,118.0 | 3,123.0 | -13.0 | -0.4 | 195,100 | |
| 3,117.0 | 3,136.0 | 3,104.0 | 3,136.0 | +19.0 | +0.6 | 327,900 | |
| 3,122.0 | 3,125.0 | 3,101.0 | 3,117.0 | -5.0 | -0.2 | 182,200 | |
| 3,081.0 | 3,127.0 | 3,081.0 | 3,122.0 | +58.0 | +1.9 | 269,400 | |
| 3,080.0 | 3,083.0 | 3,031.0 | 3,064.0 | +3.0 | +0.1 | 313,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
