米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 日足四本値
| 52週高値 | 3,896.0 | 52週安値 | 2,414.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,896.0 | 年初来安値 | 2,489.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,577.0 | 3,617.0 | 3,550.0 | 3,596.0 | +36.0 | +1.0 | 499,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,664.0 | 3,732.0 | 3,653.0 | 3,730.0 | +85.0 | +2.3 | 286,500 | |
| 3,645.0 | 3,670.0 | 3,631.0 | 3,645.0 | -39.0 | -1.1 | 207,700 | |
| 3,628.0 | 3,684.0 | 3,628.0 | 3,684.0 | +46.0 | +1.3 | 195,300 | |
| 3,640.0 | 3,665.0 | 3,635.0 | 3,638.0 | -17.0 | -0.5 | 135,200 | |
| 3,628.0 | 3,673.0 | 3,628.0 | 3,655.0 | +47.0 | +1.3 | 251,100 | |
| 3,606.0 | 3,620.0 | 3,583.0 | 3,608.0 | -17.0 | -0.5 | 283,300 | |
| 3,624.0 | 3,635.0 | 3,591.0 | 3,625.0 | +1.0 | 0.0 | 364,100 | |
| 3,650.0 | 3,663.0 | 3,600.0 | 3,624.0 | -3.0 | -0.1 | 296,200 | |
| 3,662.0 | 3,673.0 | 3,606.0 | 3,627.0 | -9.0 | -0.2 | 194,100 | |
| 3,585.0 | 3,650.0 | 3,585.0 | 3,636.0 | +53.0 | +1.5 | 303,200 | |
| 3,634.0 | 3,634.0 | 3,551.0 | 3,583.0 | -21.0 | -0.6 | 333,300 | |
| 3,521.0 | 3,661.0 | 3,517.0 | 3,604.0 | +67.0 | +1.9 | 396,900 | |
| 3,500.0 | 3,630.0 | 3,496.0 | 3,537.0 | -8.0 | -0.2 | 327,000 | |
| 3,550.0 | 3,553.0 | 3,454.0 | 3,545.0 | +128.0 | +3.7 | 532,200 | |
| 3,574.0 | 3,613.0 | 3,380.0 | 3,417.0 | -221.0 | -6.1 | 738,500 | |
| 3,745.0 | 3,749.0 | 3,615.0 | 3,638.0 | -107.0 | -2.9 | 497,000 | |
| 3,805.0 | 3,809.0 | 3,716.0 | 3,745.0 | -103.0 | -2.7 | 415,600 | |
| 3,799.0 | 3,854.0 | 3,778.0 | 3,848.0 | +88.0 | +2.3 | 484,200 | |
| 3,840.0 | 3,849.0 | 3,760.0 | 3,760.0 | -76.0 | -2.0 | 282,200 | |
| 3,788.0 | 3,836.0 | 3,775.0 | 3,836.0 | +90.0 | +2.4 | 357,700 | |
| 3,801.0 | 3,832.0 | 3,734.0 | 3,746.0 | -87.0 | -2.3 | 708,800 | |
| 3,840.0 | 3,892.0 | 3,825.0 | 3,833.0 | +1.0 | 0.0 | 663,900 | |
| 3,834.0 | 3,854.0 | 3,818.0 | 3,832.0 | -2.0 | -0.1 | 351,200 | |
| 3,850.0 | 3,866.0 | 3,805.0 | 3,834.0 | -44.0 | -1.1 | 429,900 | |
| 3,885.0 | 3,896.0 | 3,856.0 | 3,878.0 | -2.0 | -0.1 | 445,500 | |
| 3,840.0 | 3,885.0 | 3,827.0 | 3,880.0 | +40.0 | +1.0 | 390,500 | |
| 3,785.0 | 3,870.0 | 3,775.0 | 3,840.0 | +54.0 | +1.4 | 544,800 | |
| 3,779.0 | 3,788.0 | 3,731.0 | 3,786.0 | +7.0 | +0.2 | 441,500 | |
| 3,804.0 | 3,830.0 | 3,779.0 | 3,779.0 | -8.0 | -0.2 | 600,500 | |
| 3,740.0 | 3,814.0 | 3,739.0 | 3,787.0 | +58.0 | +1.6 | 819,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
