38,694.01 | +410.16 | 153.87 | -0.89 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.07% | -0.58% | 0.97% | -3.06% |
52週高値 | 5,360 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 5,360 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,010 | 4,925 | 4,965 | -10 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,490 | 4,455 | 4,455 | -10 | -0.2 | 7,500 | |
4,455 | 4,465 | 4,450 | 4,465 | +15 | +0.3 | 1,700 | |
4,450 | 4,470 | 4,445 | 4,450 | +5 | +0.1 | 2,200 | |
4,500 | 4,500 | 4,435 | 4,445 | -55 | -1.2 | 6,900 | |
4,460 | 4,505 | 4,430 | 4,500 | +40 | +0.9 | 11,600 | |
4,445 | 4,490 | 4,445 | 4,460 | +15 | +0.3 | 3,600 | |
4,500 | 4,500 | 4,400 | 4,445 | -55 | -1.2 | 10,300 | |
4,475 | 4,500 | 4,460 | 4,500 | +25 | +0.6 | 4,300 | |
4,480 | 4,505 | 4,460 | 4,475 | -5 | -0.1 | 13,200 | |
4,495 | 4,500 | 4,415 | 4,480 | -20 | -0.4 | 13,600 | |
4,500 | 4,530 | 4,485 | 4,500 | -15 | -0.3 | 3,400 | |
4,545 | 4,545 | 4,470 | 4,515 | -40 | -0.9 | 7,400 | |
4,550 | 4,555 | 4,530 | 4,555 | +5 | +0.1 | 1,600 | |
4,495 | 4,550 | 4,495 | 4,550 | +25 | +0.6 | 5,500 | |
4,475 | 4,525 | 4,375 | 4,525 | +5 | +0.1 | 18,600 | |
4,505 | 4,535 | 4,500 | 4,520 | +15 | +0.3 | 6,300 | |
4,490 | 4,510 | 4,465 | 4,505 | +15 | +0.3 | 2,900 | |
4,500 | 4,525 | 4,465 | 4,490 | -30 | -0.7 | 3,900 | |
4,500 | 4,520 | 4,465 | 4,520 | +15 | +0.3 | 5,800 | |
4,535 | 4,535 | 4,495 | 4,505 | -30 | -0.7 | 4,600 | |
4,535 | 4,535 | 4,525 | 4,535 | -10 | -0.2 | 3,900 | |
4,530 | 4,545 | 4,500 | 4,545 | +15 | +0.3 | 3,500 | |
4,490 | 4,540 | 4,490 | 4,530 | +20 | +0.4 | 3,500 | |
4,520 | 4,530 | 4,510 | 4,510 | -10 | -0.2 | 1,800 | |
4,530 | 4,535 | 4,490 | 4,520 | +15 | +0.3 | 4,300 | |
4,530 | 4,535 | 4,480 | 4,505 | -25 | -0.6 | 1,400 | |
4,510 | 4,530 | 4,480 | 4,530 | +75 | +1.7 | 3,700 | |
4,530 | 4,545 | 4,450 | 4,455 | -80 | -1.8 | 4,800 | |
4,515 | 4,545 | 4,500 | 4,535 | +20 | +0.4 | 4,800 | |
4,525 | 4,535 | 4,450 | 4,515 | -10 | -0.2 | 5,800 |