38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 653 | 654 | -4 | -0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 662 | 658 | 658 | -2 | -0.3 | 24,600 | |
658 | 660 | 657 | 660 | +1 | +0.2 | 12,100 | |
659 | 659 | 657 | 659 | +2 | +0.3 | 8,400 | |
655 | 658 | 655 | 657 | +2 | +0.3 | 10,000 | |
653 | 657 | 650 | 655 | +4 | +0.6 | 13,000 | |
653 | 654 | 651 | 651 | -3 | -0.5 | 7,900 | |
651 | 655 | 651 | 654 | +3 | +0.5 | 4,700 | |
653 | 655 | 650 | 651 | -2 | -0.3 | 9,000 | |
650 | 653 | 650 | 653 | +3 | +0.5 | 8,300 | |
644 | 650 | 644 | 650 | +4 | +0.6 | 6,300 | |
646 | 647 | 645 | 646 | +1 | +0.2 | 8,100 | |
647 | 648 | 644 | 645 | -2 | -0.3 | 15,200 | |
653 | 654 | 644 | 647 | -2 | -0.3 | 11,200 | |
654 | 654 | 646 | 649 | +5 | +0.8 | 7,800 | |
644 | 649 | 643 | 644 | 0 | 0.0 | 8,300 | |
643 | 649 | 643 | 644 | +3 | +0.5 | 11,500 | |
653 | 654 | 637 | 641 | -9 | -1.4 | 30,500 | |
656 | 659 | 649 | 650 | -5 | -0.8 | 13,700 | |
653 | 655 | 647 | 655 | +7 | +1.1 | 9,500 | |
653 | 653 | 647 | 648 | -5 | -0.8 | 5,400 | |
652 | 658 | 650 | 653 | +6 | +0.9 | 7,900 | |
649 | 649 | 646 | 647 | +1 | +0.2 | 5,800 | |
652 | 652 | 645 | 646 | +2 | +0.3 | 5,100 | |
652 | 652 | 644 | 644 | -7 | -1.1 | 4,300 | |
647 | 655 | 646 | 651 | +4 | +0.6 | 4,100 | |
646 | 647 | 644 | 647 | +1 | +0.2 | 3,400 | |
656 | 656 | 646 | 646 | 0 | 0.0 | 3,800 | |
652 | 652 | 646 | 646 | -4 | -0.6 | 5,400 | |
649 | 650 | 647 | 650 | +1 | +0.2 | 3,900 | |
652 | 658 | 649 | 649 | +1 | +0.2 | 7,100 |