38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 657 | 655 | 655 | -2 | -0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 640 | 635 | 635 | -1 | -0.2 | 6,200 | |
640 | 640 | 634 | 636 | 0 | 0.0 | 5,600 | |
633 | 636 | 632 | 636 | +3 | +0.5 | 3,900 | |
638 | 638 | 633 | 633 | -5 | -0.8 | 3,300 | |
640 | 643 | 638 | 638 | +3 | +0.5 | 3,800 | |
640 | 640 | 634 | 635 | 0 | 0.0 | 6,000 | |
638 | 640 | 635 | 635 | 0 | 0.0 | 2,100 | |
637 | 637 | 635 | 635 | -1 | -0.2 | 1,700 | |
636 | 637 | 635 | 636 | +2 | +0.3 | 2,300 | |
633 | 638 | 633 | 634 | 0 | 0.0 | 4,200 | |
637 | 639 | 634 | 634 | -3 | -0.5 | 4,700 | |
630 | 638 | 630 | 637 | +7 | +1.1 | 2,900 | |
629 | 633 | 629 | 630 | +1 | +0.2 | 4,600 | |
631 | 634 | 628 | 629 | -2 | -0.3 | 5,800 | |
637 | 646 | 630 | 631 | -9 | -1.4 | 13,500 | |
630 | 645 | 626 | 640 | +16 | +2.6 | 19,600 | |
642 | 649 | 621 | 624 | -26 | -4.0 | 81,200 | |
651 | 654 | 648 | 650 | -6 | -0.9 | 125,900 | |
657 | 658 | 650 | 656 | -2 | -0.3 | 38,300 | |
662 | 662 | 658 | 658 | -2 | -0.3 | 24,600 | |
658 | 660 | 657 | 660 | +1 | +0.2 | 12,100 | |
659 | 659 | 657 | 659 | +2 | +0.3 | 8,400 | |
655 | 658 | 655 | 657 | +2 | +0.3 | 10,000 | |
653 | 657 | 650 | 655 | +4 | +0.6 | 13,000 | |
653 | 654 | 651 | 651 | -3 | -0.5 | 7,900 | |
651 | 655 | 651 | 654 | +3 | +0.5 | 4,700 | |
653 | 655 | 650 | 651 | -2 | -0.3 | 9,000 | |
650 | 653 | 650 | 653 | +3 | +0.5 | 8,300 | |
644 | 650 | 644 | 650 | +4 | +0.6 | 6,300 | |
646 | 647 | 645 | 646 | +1 | +0.2 | 8,100 |