52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,358 | 2,269 | 2,339 | +69 | +3.0 | 315,500 | |
2,288 | 2,288 | 2,244 | 2,270 | -10 | -0.4 | 234,500 | |
2,291 | 2,292 | 2,272 | 2,280 | -17 | -0.7 | 176,000 | |
2,290 | 2,313 | 2,279 | 2,297 | -1 | -0.0 | 241,100 | |
2,295 | 2,298 | 2,276 | 2,298 | -20 | -0.9 | 166,100 | |
2,320 | 2,332 | 2,291 | 2,318 | -2 | -0.1 | 165,300 | |
2,367 | 2,367 | 2,320 | 2,320 | -55 | -2.3 | 158,400 | |
2,386 | 2,397 | 2,348 | 2,375 | -36 | -1.5 | 245,100 | |
2,403 | 2,428 | 2,378 | 2,411 | +25 | +1.0 | 318,000 | |
2,400 | 2,411 | 2,373 | 2,386 | -34 | -1.4 | 348,700 | |
2,405 | 2,428 | 2,388 | 2,420 | +40 | +1.7 | 343,700 | |
2,360 | 2,382 | 2,354 | 2,380 | +29 | +1.2 | 193,100 | |
2,329 | 2,355 | 2,325 | 2,351 | +16 | +0.7 | 154,700 | |
2,352 | 2,357 | 2,329 | 2,335 | -12 | -0.5 | 164,900 | |
2,346 | 2,358 | 2,333 | 2,347 | +3 | +0.1 | 170,400 | |
2,331 | 2,359 | 2,331 | 2,344 | +13 | +0.6 | 137,500 | |
2,359 | 2,367 | 2,320 | 2,331 | -26 | -1.1 | 121,900 | |
2,352 | 2,366 | 2,337 | 2,357 | -15 | -0.6 | 204,900 | |
2,396 | 2,397 | 2,367 | 2,372 | -17 | -0.7 | 151,400 | |
2,422 | 2,432 | 2,365 | 2,389 | -16 | -0.7 | 295,400 | |
2,426 | 2,457 | 2,396 | 2,405 | +15 | +0.6 | 566,700 | |
2,343 | 2,406 | 2,340 | 2,390 | +72 | +3.1 | 498,500 | |
2,286 | 2,329 | 2,282 | 2,318 | +33 | +1.4 | 248,000 | |
2,270 | 2,299 | 2,270 | 2,285 | +15 | +0.7 | 154,100 | |
2,250 | 2,277 | 2,246 | 2,270 | -9 | -0.4 | 154,900 | |
2,270 | 2,288 | 2,265 | 2,279 | +4 | +0.2 | 133,000 | |
2,299 | 2,302 | 2,273 | 2,275 | -33 | -1.4 | 161,600 | |
2,305 | 2,314 | 2,300 | 2,308 | +3 | +0.1 | 100,300 | |
2,306 | 2,314 | 2,294 | 2,305 | +9 | +0.4 | 245,500 | |
2,309 | 2,309 | 2,288 | 2,296 | 0 | 0.0 | 206,900 |