52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,912 | 2,849 | 2,885 | +60 | +2.1 | 477,600 | |
2,880 | 2,881 | 2,824 | 2,825 | -27 | -0.9 | 303,400 | |
2,837 | 2,884 | 2,835 | 2,852 | +50 | +1.8 | 402,800 | |
2,835 | 2,866 | 2,793 | 2,802 | -56 | -2.0 | 408,800 | |
2,850 | 2,929 | 2,849 | 2,858 | +49 | +1.7 | 663,600 | |
2,888 | 2,888 | 2,779 | 2,809 | +105 | +3.9 | 742,400 | |
2,647 | 2,707 | 2,628 | 2,704 | +7 | +0.3 | 479,400 | |
2,749 | 2,754 | 2,685 | 2,697 | -44 | -1.6 | 246,100 | |
2,741 | 2,749 | 2,725 | 2,741 | +3 | +0.1 | 185,000 | |
2,723 | 2,744 | 2,687 | 2,738 | -1 | -0.0 | 276,300 | |
2,700 | 2,757 | 2,692 | 2,739 | +60 | +2.2 | 420,600 | |
2,658 | 2,693 | 2,647 | 2,679 | +9 | +0.3 | 203,900 | |
2,705 | 2,715 | 2,640 | 2,670 | -12 | -0.4 | 355,800 | |
2,637 | 2,683 | 2,614 | 2,682 | +55 | +2.1 | 323,800 | |
2,636 | 2,659 | 2,617 | 2,627 | -9 | -0.3 | 333,100 | |
2,605 | 2,636 | 2,571 | 2,636 | +1 | 0.0 | 487,000 | |
2,606 | 2,653 | 2,604 | 2,635 | +13 | +0.5 | 296,800 | |
2,680 | 2,686 | 2,620 | 2,622 | -77 | -2.9 | 273,800 | |
2,706 | 2,723 | 2,682 | 2,699 | +3 | +0.1 | 197,400 | |
2,687 | 2,708 | 2,662 | 2,696 | +2 | +0.1 | 197,300 | |
2,741 | 2,748 | 2,664 | 2,694 | -36 | -1.3 | 443,400 | |
2,655 | 2,758 | 2,651 | 2,730 | +60 | +2.2 | 747,300 | |
2,515 | 2,670 | 2,515 | 2,670 | +195 | +7.9 | 791,300 | |
2,551 | 2,565 | 2,469 | 2,475 | -97 | -3.8 | 609,100 | |
2,540 | 2,600 | 2,535 | 2,572 | -57 | -2.2 | 426,800 | |
2,640 | 2,641 | 2,602 | 2,629 | -15 | -0.6 | 211,200 | |
2,648 | 2,656 | 2,612 | 2,644 | +20 | +0.8 | 300,700 | |
2,596 | 2,626 | 2,589 | 2,624 | +20 | +0.8 | 312,400 | |
2,597 | 2,613 | 2,587 | 2,604 | +1 | 0.0 | 212,600 | |
2,596 | 2,613 | 2,570 | 2,603 | -10 | -0.4 | 185,800 |