52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,452 | 2,404 | 2,410 | -30 | -1.2 | 324,900 | |
2,413 | 2,446 | 2,410 | 2,440 | +63 | +2.7 | 384,300 | |
2,348 | 2,377 | 2,336 | 2,377 | +46 | +2.0 | 286,600 | |
2,324 | 2,346 | 2,322 | 2,331 | +7 | +0.3 | 269,200 | |
2,331 | 2,369 | 2,307 | 2,324 | +6 | +0.3 | 376,200 | |
2,328 | 2,341 | 2,272 | 2,318 | -137 | -5.6 | 700,000 | |
2,444 | 2,455 | 2,432 | 2,455 | +20 | +0.8 | 193,400 | |
2,438 | 2,449 | 2,429 | 2,435 | -3 | -0.1 | 169,700 | |
2,453 | 2,464 | 2,432 | 2,438 | +5 | +0.2 | 214,300 | |
2,455 | 2,455 | 2,425 | 2,433 | -19 | -0.8 | 206,600 | |
2,430 | 2,454 | 2,423 | 2,452 | +31 | +1.3 | 189,700 | |
2,425 | 2,436 | 2,411 | 2,421 | +7 | +0.3 | 143,100 | |
2,400 | 2,418 | 2,391 | 2,414 | +4 | +0.2 | 151,800 | |
2,424 | 2,426 | 2,405 | 2,410 | -20 | -0.8 | 145,500 | |
2,444 | 2,450 | 2,430 | 2,430 | +1 | 0.0 | 117,100 | |
2,457 | 2,457 | 2,429 | 2,429 | -4 | -0.2 | 147,800 | |
2,430 | 2,452 | 2,424 | 2,433 | +13 | +0.5 | 139,500 | |
2,434 | 2,440 | 2,420 | 2,420 | -23 | -0.9 | 185,200 | |
2,482 | 2,486 | 2,440 | 2,443 | -49 | -2.0 | 198,400 | |
2,478 | 2,496 | 2,472 | 2,492 | +26 | +1.1 | 165,500 | |
2,511 | 2,511 | 2,463 | 2,466 | -33 | -1.3 | 144,500 | |
2,497 | 2,505 | 2,465 | 2,499 | +23 | +0.9 | 197,100 | |
2,472 | 2,479 | 2,449 | 2,476 | +5 | +0.2 | 232,100 | |
2,454 | 2,488 | 2,453 | 2,471 | +9 | +0.4 | 147,400 | |
2,462 | 2,482 | 2,443 | 2,462 | +12 | +0.5 | 167,000 | |
2,515 | 2,515 | 2,450 | 2,450 | -65 | -2.6 | 230,400 | |
2,517 | 2,547 | 2,513 | 2,515 | +14 | +0.6 | 131,500 | |
2,510 | 2,534 | 2,481 | 2,501 | -55 | -2.2 | 290,300 | |
2,642 | 2,661 | 2,550 | 2,556 | -68 | -2.6 | 158,400 | |
2,637 | 2,642 | 2,610 | 2,624 | - | - | 164,400 |