38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,840 | 3,640 | 3,640 | -120 | -3.2 | 670,000 | |
3,820 | 3,860 | 3,740 | 3,760 | -25 | -0.7 | 286,200 | |
3,855 | 3,895 | 3,775 | 3,785 | -85 | -2.2 | 312,500 | |
3,990 | 4,000 | 3,810 | 3,870 | -145 | -3.6 | 411,100 | |
3,805 | 4,050 | 3,760 | 4,015 | +245 | +6.5 | 525,400 | |
3,645 | 3,785 | 3,565 | 3,770 | +80 | +2.2 | 681,500 | |
3,905 | 3,905 | 3,540 | 3,690 | -355 | -8.8 | 1,805,600 | |
4,045 | 4,045 | 4,045 | 4,045 | -700 | -14.8 | 63,500 | |
4,895 | 4,895 | 4,690 | 4,745 | -95 | -2.0 | 555,400 | |
4,885 | 5,000 | 4,820 | 4,840 | -60 | -1.2 | 292,200 | |
5,030 | 5,030 | 4,870 | 4,900 | -130 | -2.6 | 383,100 | |
4,955 | 5,080 | 4,900 | 5,030 | +75 | +1.5 | 384,500 | |
4,715 | 5,130 | 4,665 | 4,955 | +280 | +6.0 | 946,800 | |
4,610 | 4,695 | 4,545 | 4,675 | +200 | +4.5 | 324,000 | |
4,465 | 4,615 | 4,465 | 4,475 | +60 | +1.4 | 262,400 | |
4,380 | 4,450 | 4,340 | 4,415 | -35 | -0.8 | 147,800 | |
4,365 | 4,450 | 4,305 | 4,450 | +45 | +1.0 | 267,000 | |
4,470 | 4,470 | 4,365 | 4,405 | -110 | -2.4 | 249,600 | |
4,500 | 4,640 | 4,485 | 4,515 | +125 | +2.8 | 277,600 | |
4,440 | 4,500 | 4,385 | 4,390 | -60 | -1.3 | 185,600 | |
4,455 | 4,500 | 4,355 | 4,450 | -15 | -0.3 | 259,300 | |
4,560 | 4,565 | 4,430 | 4,465 | -70 | -1.5 | 186,100 | |
4,690 | 4,690 | 4,530 | 4,535 | -135 | -2.9 | 212,900 | |
4,695 | 4,695 | 4,575 | 4,670 | +15 | +0.3 | 160,000 | |
4,785 | 4,795 | 4,620 | 4,655 | -185 | -3.8 | 338,200 | |
4,595 | 4,845 | 4,590 | 4,840 | +355 | +7.9 | 528,800 | |
4,565 | 4,645 | 4,485 | 4,485 | +30 | +0.7 | 258,300 | |
4,400 | 4,480 | 4,340 | 4,455 | +45 | +1.0 | 248,500 | |
4,500 | 4,500 | 4,370 | 4,410 | -105 | -2.3 | 284,700 | |
4,510 | 4,570 | 4,410 | 4,515 | -10 | -0.2 | 376,800 |