38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,580 | 4,460 | 4,460 | -95 | -2.1 | 90,000 | |
4,465 | 4,595 | 4,435 | 4,555 | +120 | +2.7 | 121,400 | |
4,605 | 4,620 | 4,425 | 4,435 | -185 | -4.0 | 191,200 | |
4,705 | 4,765 | 4,580 | 4,620 | -50 | -1.1 | 167,700 | |
4,545 | 4,685 | 4,505 | 4,670 | +140 | +3.1 | 211,900 | |
4,575 | 4,595 | 4,400 | 4,530 | +80 | +1.8 | 174,600 | |
4,480 | 4,500 | 4,375 | 4,450 | -150 | -3.3 | 267,400 | |
4,405 | 4,675 | 4,330 | 4,600 | +405 | +9.7 | 889,700 | |
4,235 | 4,310 | 4,170 | 4,195 | -45 | -1.1 | 317,700 | |
4,090 | 4,310 | 4,060 | 4,240 | +55 | +1.3 | 484,200 | |
3,770 | 4,210 | 3,755 | 4,185 | +465 | +12.5 | 715,100 | |
3,705 | 3,770 | 3,680 | 3,720 | -10 | -0.3 | 128,500 | |
3,890 | 3,890 | 3,705 | 3,730 | -120 | -3.1 | 205,700 | |
3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6 | 194,900 | |
3,735 | 3,790 | 3,695 | 3,790 | +60 | +1.6 | 160,400 | |
3,645 | 3,740 | 3,610 | 3,730 | +60 | +1.6 | 154,100 | |
3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7 | 92,900 | |
3,660 | 3,660 | 3,590 | 3,645 | -20 | -0.5 | 114,600 | |
3,615 | 3,665 | 3,575 | 3,665 | +105 | +2.9 | 132,100 | |
3,605 | 3,630 | 3,525 | 3,560 | -70 | -1.9 | 125,300 | |
3,455 | 3,630 | 3,455 | 3,630 | +245 | +7.2 | 215,200 | |
3,490 | 3,520 | 3,360 | 3,385 | -105 | -3.0 | 164,900 | |
3,480 | 3,535 | 3,455 | 3,490 | -10 | -0.3 | 114,000 | |
3,575 | 3,575 | 3,465 | 3,500 | -40 | -1.1 | 108,800 | |
3,525 | 3,565 | 3,470 | 3,540 | +55 | +1.6 | 174,800 | |
3,520 | 3,570 | 3,405 | 3,485 | -90 | -2.5 | 314,100 | |
3,660 | 3,660 | 3,545 | 3,575 | -105 | -2.9 | 328,500 | |
3,645 | 3,740 | 3,605 | 3,680 | 0 | 0.0 | 192,200 | |
3,800 | 3,820 | 3,680 | 3,680 | -80 | -2.1 | 129,300 |