39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 144 | 130 | 138 | +6 | +4.5 | 2,059,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 74 | 79 | +2 | +2.6 | 131,700 | |
76 | 78 | 75 | 77 | +1 | +1.3 | 172,900 | |
77 | 77 | 75 | 76 | +1 | +1.3 | 76,000 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 11,600 | |
77 | 78 | 75 | 76 | +1 | +1.3 | 109,600 | |
74 | 75 | 74 | 75 | +2 | +2.7 | 26,600 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 70,100 | |
80 | 80 | 71 | 73 | -7 | -8.8 | 408,600 | |
82 | 83 | 79 | 80 | -2 | -2.4 | 194,000 | |
79 | 82 | 79 | 82 | +3 | +3.8 | 382,000 | |
76 | 79 | 73 | 79 | +4 | +5.3 | 300,900 | |
73 | 75 | 72 | 75 | +3 | +4.2 | 150,400 | |
71 | 73 | 70 | 72 | +2 | +2.9 | 70,700 | |
70 | 71 | 70 | 70 | -1 | -1.4 | 56,300 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 48,700 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 206,300 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 54,200 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 39,400 | |
67 | 69 | 67 | 67 | -1 | -1.5 | 41,200 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 57,700 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 54,300 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 34,600 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 14,500 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 47,200 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 20,900 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 14,900 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 25,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 57,500 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 22,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 12,700 |