米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 5,044 | 52週安値 | 2,689 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,044 | 昨年来安値 | 2,689 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 4,912 | 4,866 | 4,867 | -45 | -0.92 | 873,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,478 | 3,493 | 3,468 | 3,493 | -5 | -0.14 | 1,356,100 | |
| 3,540 | 3,542 | 3,489 | 3,498 | -64 | -1.80 | 1,043,600 | |
| 3,540 | 3,573 | 3,540 | 3,562 | +26 | +0.74 | 862,500 | |
| 3,576 | 3,583 | 3,520 | 3,536 | -34 | -0.95 | 960,600 | |
| 3,582 | 3,607 | 3,561 | 3,570 | -42 | -1.16 | 813,500 | |
| 3,606 | 3,613 | 3,578 | 3,612 | +8 | +0.22 | 723,500 | |
| 3,604 | 3,608 | 3,571 | 3,604 | -6 | -0.17 | 712,600 | |
| 3,610 | 3,610 | 3,546 | 3,610 | 0 | 0.00 | 984,000 | |
| 3,620 | 3,640 | 3,584 | 3,610 | +28 | +0.78 | 1,296,300 | |
| 3,533 | 3,582 | 3,525 | 3,582 | +60 | +1.70 | 985,500 | |
| 3,510 | 3,522 | 3,490 | 3,522 | +56 | +1.62 | 1,166,700 | |
| 3,488 | 3,489 | 3,454 | 3,466 | -22 | -0.63 | 974,100 | |
| 3,484 | 3,510 | 3,457 | 3,488 | +25 | +0.72 | 1,793,400 | |
| 3,510 | 3,539 | 3,463 | 3,463 | -69 | -1.95 | 2,514,200 | |
| 3,342 | 3,549 | 3,312 | 3,532 | +161 | +4.78 | 7,595,400 | |
| 3,364 | 3,374 | 3,338 | 3,371 | +24 | +0.72 | 1,029,400 | |
| 3,338 | 3,368 | 3,329 | 3,347 | +35 | +1.06 | 841,500 | |
| 3,313 | 3,322 | 3,292 | 3,312 | +34 | +1.04 | 697,600 | |
| 3,275 | 3,304 | 3,268 | 3,278 | +8 | +0.24 | 642,100 | |
| 3,283 | 3,290 | 3,246 | 3,270 | +55 | +1.71 | 973,300 | |
| 3,155 | 3,219 | 3,150 | 3,215 | +46 | +1.45 | 646,500 | |
| 3,218 | 3,219 | 3,167 | 3,169 | -65 | -2.01 | 466,200 | |
| 3,200 | 3,234 | 3,191 | 3,234 | +58 | +1.83 | 536,800 | |
| 3,125 | 3,176 | 3,123 | 3,176 | +43 | +1.37 | 845,800 | |
| 3,111 | 3,138 | 3,109 | 3,133 | +10 | +0.32 | 652,000 | |
| 3,157 | 3,160 | 3,113 | 3,123 | +23 | +0.74 | 549,000 | |
| 3,120 | 3,134 | 3,099 | 3,100 | +14 | +0.45 | 611,100 | |
| 3,020 | 3,091 | 2,989 | 3,086 | -42 | -1.34 | 1,149,700 | |
| 3,111 | 3,136 | 3,059 | 3,128 | +237 | +8.20 | 1,681,500 | |
| 2,902 | 2,921 | 2,837 | 2,891 | -75 | -2.53 | 1,731,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
