39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 198 | 187 | 195 | +8 | +4.3 | 458,400 | |
189 | 191 | 186 | 187 | -2 | -1.1 | 133,400 | |
192 | 193 | 188 | 189 | -2 | -1.0 | 146,300 | |
186 | 192 | 184 | 191 | +3 | +1.6 | 138,600 | |
193 | 193 | 187 | 188 | -6 | -3.1 | 264,600 | |
191 | 194 | 189 | 194 | +3 | +1.6 | 118,100 | |
191 | 193 | 186 | 191 | -1 | -0.5 | 323,100 | |
191 | 195 | 188 | 192 | +4 | +2.1 | 308,100 | |
186 | 191 | 183 | 188 | +2 | +1.1 | 204,700 | |
184 | 186 | 180 | 186 | +1 | +0.5 | 192,600 | |
187 | 193 | 183 | 185 | -1 | -0.5 | 227,200 | |
191 | 195 | 183 | 186 | -5 | -2.6 | 187,500 | |
189 | 195 | 184 | 191 | +2 | +1.1 | 242,000 | |
196 | 196 | 185 | 189 | -7 | -3.6 | 602,900 | |
192 | 219 | 191 | 196 | +6 | +3.2 | 3,297,600 | |
181 | 196 | 181 | 190 | +9 | +5.0 | 482,600 | |
176 | 181 | 176 | 181 | +3 | +1.7 | 118,800 | |
177 | 178 | 176 | 178 | +2 | +1.1 | 80,500 | |
176 | 178 | 176 | 176 | 0 | 0.0 | 139,100 | |
177 | 179 | 176 | 176 | -4 | -2.2 | 107,600 | |
178 | 180 | 175 | 180 | +1 | +0.6 | 147,100 | |
182 | 182 | 176 | 179 | +2 | +1.1 | 189,300 | |
180 | 190 | 175 | 177 | +1 | +0.6 | 513,300 | |
180 | 180 | 175 | 176 | -1 | -0.6 | 96,400 | |
180 | 182 | 177 | 177 | -2 | -1.1 | 132,100 | |
183 | 183 | 177 | 179 | -2 | -1.1 | 161,900 | |
185 | 187 | 181 | 181 | -5 | -2.7 | 241,400 | |
183 | 187 | 181 | 186 | +3 | +1.6 | 253,800 | |
180 | 186 | 179 | 183 | +1 | +0.5 | 233,000 | |
185 | 188 | 180 | 182 | -1 | -0.5 | 279,000 |