38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 158 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 154 | 157 | +1 | +0.6 | 83,000 | |
152 | 156 | 151 | 156 | +4 | +2.6 | 96,600 | |
150 | 153 | 150 | 152 | +1 | +0.7 | 132,700 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 131,600 | |
150 | 153 | 149 | 149 | -3 | -2.0 | 173,800 | |
158 | 158 | 152 | 152 | -6 | -3.8 | 182,900 | |
160 | 162 | 158 | 158 | -4 | -2.5 | 150,900 | |
161 | 164 | 161 | 162 | +2 | +1.2 | 163,800 | |
160 | 162 | 157 | 160 | 0 | 0.0 | 76,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 59,000 | |
161 | 161 | 158 | 161 | 0 | 0.0 | 111,200 | |
158 | 161 | 158 | 161 | +3 | +1.9 | 126,700 | |
156 | 160 | 155 | 158 | 0 | 0.0 | 104,400 | |
158 | 159 | 157 | 158 | -2 | -1.2 | 148,500 | |
159 | 161 | 158 | 160 | +1 | +0.6 | 136,700 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 245,500 | |
167 | 167 | 163 | 163 | -5 | -3.0 | 203,700 | |
167 | 168 | 166 | 168 | 0 | 0.0 | 125,600 | |
167 | 168 | 165 | 168 | +1 | +0.6 | 129,500 | |
165 | 167 | 165 | 167 | +3 | +1.8 | 149,900 | |
167 | 167 | 164 | 164 | -3 | -1.8 | 151,900 | |
167 | 167 | 164 | 167 | 0 | 0.0 | 129,700 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 159,400 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 158,200 | |
165 | 168 | 164 | 168 | +1 | +0.6 | 326,600 | |
167 | 168 | 165 | 167 | -2 | -1.2 | 268,000 | |
173 | 173 | 169 | 169 | -3 | -1.7 | 210,200 | |
167 | 173 | 166 | 172 | +5 | +3.0 | 393,800 | |
174 | 174 | 167 | 167 | -8 | -4.6 | 787,500 | |
198 | 199 | 174 | 175 | -3 | -1.7 | 3,316,300 |