38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 158 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 160 | 162 | +2 | +1.2 | 46,700 | |
160 | 163 | 160 | 160 | 0 | 0.0 | 92,200 | |
157 | 160 | 156 | 160 | +3 | +1.9 | 64,700 | |
157 | 160 | 156 | 157 | +2 | +1.3 | 52,700 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 70,000 | |
160 | 168 | 153 | 158 | +2 | +1.3 | 276,000 | |
154 | 161 | 154 | 156 | +3 | +2.0 | 356,800 | |
155 | 155 | 150 | 153 | -4 | -2.5 | 384,200 | |
160 | 164 | 152 | 157 | -18 | -10.3 | 999,800 | |
176 | 176 | 173 | 175 | +2 | +1.2 | 87,900 | |
175 | 175 | 173 | 173 | -1 | -0.6 | 36,100 | |
171 | 175 | 171 | 174 | +3 | +1.8 | 118,900 | |
169 | 172 | 169 | 171 | +2 | +1.2 | 55,700 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 66,900 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 59,400 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 63,900 | |
170 | 171 | 169 | 171 | 0 | 0.0 | 41,500 | |
170 | 172 | 169 | 171 | 0 | 0.0 | 56,700 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 126,600 | |
170 | 173 | 170 | 171 | +1 | +0.6 | 64,100 | |
174 | 174 | 170 | 170 | -5 | -2.9 | 81,800 | |
173 | 175 | 172 | 175 | 0 | 0.0 | 72,300 | |
175 | 177 | 173 | 175 | +2 | +1.2 | 65,200 | |
172 | 175 | 172 | 173 | -1 | -0.6 | 36,900 | |
172 | 174 | 171 | 174 | +1 | +0.6 | 42,500 | |
175 | 176 | 172 | 173 | -2 | -1.1 | 110,100 | |
177 | 179 | 174 | 175 | -1 | -0.6 | 193,900 | |
175 | 178 | 175 | 176 | +1 | +0.6 | 146,000 | |
175 | 178 | 174 | 175 | +2 | +1.2 | 279,800 | |
174 | 175 | 171 | 173 | 0 | 0.0 | 163,800 |