38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 966 | 980 | +5 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 738 | 741 | +1 | +0.1 | 3,500 | |
742 | 742 | 739 | 740 | -2 | -0.3 | 3,000 | |
737 | 742 | 737 | 742 | +5 | +0.7 | 1,900 | |
743 | 743 | 734 | 737 | -1 | -0.1 | 4,100 | |
737 | 739 | 735 | 738 | +1 | +0.1 | 2,400 | |
737 | 755 | 732 | 737 | -3 | -0.4 | 6,400 | |
741 | 743 | 736 | 740 | -5 | -0.7 | 4,100 | |
751 | 751 | 743 | 745 | -3 | -0.4 | 4,700 | |
755 | 755 | 743 | 748 | +18 | +2.5 | 17,300 | |
734 | 734 | 730 | 730 | -4 | -0.5 | 1,600 | |
729 | 734 | 729 | 734 | +4 | +0.5 | 1,200 | |
730 | 732 | 729 | 730 | 0 | 0.0 | 700 | |
730 | 736 | 729 | 730 | -1 | -0.1 | 1,700 | |
733 | 736 | 730 | 731 | -1 | -0.1 | 6,600 | |
731 | 733 | 729 | 732 | 0 | 0.0 | 10,400 | |
734 | 734 | 731 | 732 | -1 | -0.1 | 2,200 | |
731 | 737 | 730 | 733 | +2 | +0.3 | 5,500 | |
732 | 736 | 730 | 731 | -1 | -0.1 | 2,600 | |
733 | 734 | 732 | 732 | -1 | -0.1 | 2,100 | |
734 | 741 | 731 | 733 | -1 | -0.1 | 3,000 | |
744 | 744 | 734 | 734 | +2 | +0.3 | 5,200 | |
735 | 735 | 727 | 732 | +1 | +0.1 | 2,800 | |
729 | 735 | 726 | 731 | -3 | -0.4 | 8,900 | |
731 | 737 | 730 | 734 | +3 | +0.4 | 2,600 | |
731 | 734 | 730 | 731 | 0 | 0.0 | 2,100 | |
733 | 738 | 730 | 731 | -2 | -0.3 | 3,100 | |
735 | 735 | 731 | 733 | -2 | -0.3 | 4,100 | |
737 | 739 | 733 | 735 | -3 | -0.4 | 3,700 | |
741 | 741 | 737 | 738 | -3 | -0.4 | 1,600 | |
740 | 746 | 740 | 741 | +1 | +0.1 | 4,200 |