38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 494 | 500 | -4 | -0.8 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 328 | 332 | +1 | +0.3 | 174,400 | |
332 | 333 | 329 | 331 | -4 | -1.2 | 314,800 | |
329 | 337 | 328 | 335 | +6 | +1.8 | 194,100 | |
320 | 330 | 320 | 329 | +11 | +3.5 | 332,600 | |
319 | 324 | 316 | 318 | -8 | -2.5 | 373,500 | |
331 | 332 | 326 | 326 | -6 | -1.8 | 321,800 | |
338 | 342 | 332 | 332 | -5 | -1.5 | 307,300 | |
340 | 342 | 334 | 337 | 0 | 0.0 | 173,800 | |
337 | 339 | 335 | 337 | -1 | -0.3 | 219,300 | |
332 | 338 | 329 | 338 | +6 | +1.8 | 331,600 | |
340 | 341 | 332 | 332 | -11 | -3.2 | 415,100 | |
340 | 346 | 339 | 343 | +4 | +1.2 | 438,200 | |
330 | 341 | 330 | 339 | +4 | +1.2 | 394,000 | |
336 | 342 | 334 | 335 | -2 | -0.6 | 428,700 | |
336 | 339 | 331 | 337 | -1 | -0.3 | 315,100 | |
334 | 340 | 329 | 338 | +3 | +0.9 | 453,700 | |
339 | 339 | 329 | 335 | -3 | -0.9 | 538,100 | |
336 | 343 | 336 | 338 | +2 | +0.6 | 311,500 | |
326 | 338 | 324 | 336 | +10 | +3.1 | 600,800 | |
321 | 328 | 318 | 326 | +4 | +1.2 | 299,000 | |
327 | 327 | 321 | 322 | -5 | -1.5 | 249,200 | |
331 | 331 | 326 | 327 | -2 | -0.6 | 218,500 | |
333 | 334 | 329 | 329 | -4 | -1.2 | 246,400 | |
333 | 335 | 331 | 333 | 0 | 0.0 | 300,300 | |
328 | 333 | 325 | 333 | +6 | +1.8 | 291,200 | |
325 | 329 | 324 | 327 | +2 | +0.6 | 241,500 | |
326 | 327 | 324 | 325 | -1 | -0.3 | 136,200 | |
326 | 329 | 325 | 326 | +1 | +0.3 | 233,800 | |
327 | 327 | 323 | 325 | -2 | -0.6 | 138,700 | |
326 | 327 | 323 | 327 | +1 | +0.3 | 139,300 |