38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,465 | 3,480 | +20 | +0.6 | 6,300 | |
3,455 | 3,460 | 3,440 | 3,460 | +25 | +0.7 | 4,900 | |
3,435 | 3,450 | 3,435 | 3,435 | 0 | 0.0 | 1,600 | |
3,435 | 3,445 | 3,435 | 3,435 | 0 | 0.0 | 1,300 | |
3,435 | 3,445 | 3,435 | 3,435 | +5 | +0.1 | 1,500 | |
3,395 | 3,430 | 3,385 | 3,430 | -10 | -0.3 | 2,100 | |
3,455 | 3,455 | 3,390 | 3,440 | +10 | +0.3 | 1,900 | |
3,465 | 3,465 | 3,380 | 3,430 | -35 | -1.0 | 4,800 | |
3,480 | 3,480 | 3,450 | 3,465 | -10 | -0.3 | 3,100 | |
3,490 | 3,490 | 3,470 | 3,475 | -15 | -0.4 | 1,700 | |
3,490 | 3,490 | 3,475 | 3,490 | -5 | -0.1 | 1,900 | |
3,450 | 3,495 | 3,450 | 3,495 | +30 | +0.9 | 1,800 | |
3,450 | 3,465 | 3,450 | 3,465 | +20 | +0.6 | 1,000 | |
3,495 | 3,500 | 3,445 | 3,445 | 0 | 0.0 | 3,800 | |
3,430 | 3,475 | 3,425 | 3,445 | +20 | +0.6 | 4,800 | |
3,415 | 3,425 | 3,400 | 3,425 | +5 | +0.1 | 1,000 | |
3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2 | 3,400 | |
3,375 | 3,385 | 3,365 | 3,380 | +5 | +0.1 | 2,700 | |
3,365 | 3,380 | 3,365 | 3,375 | +10 | +0.3 | 1,300 | |
3,365 | 3,375 | 3,355 | 3,365 | -10 | -0.3 | 1,100 | |
3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7 | 1,500 | |
3,360 | 3,360 | 3,350 | 3,350 | 0 | 0.0 | 900 | |
3,325 | 3,355 | 3,325 | 3,350 | +25 | +0.8 | 4,700 | |
3,320 | 3,335 | 3,320 | 3,325 | +10 | +0.3 | 1,400 | |
3,295 | 3,320 | 3,295 | 3,315 | +10 | +0.3 | 900 | |
3,320 | 3,320 | 3,295 | 3,305 | -15 | -0.5 | 800 | |
3,300 | 3,320 | 3,290 | 3,320 | +15 | +0.5 | 1,400 | |
3,280 | 3,305 | 3,280 | 3,305 | 0 | 0.0 | 1,100 | |
3,320 | 3,320 | 3,265 | 3,305 | +15 | +0.5 | 1,700 | |
3,320 | 3,320 | 3,250 | 3,290 | -30 | -0.9 | 2,700 |