38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,210 | 3,160 | 3,180 | -5 | -0.2 | 1,800 | |
3,170 | 3,190 | 3,160 | 3,185 | +15 | +0.5 | 500 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,200 | |
3,190 | 3,190 | 3,155 | 3,155 | +15 | +0.5 | 1,500 | |
3,165 | 3,165 | 3,140 | 3,140 | -35 | -1.1 | 900 | |
3,180 | 3,180 | 3,175 | 3,175 | -10 | -0.3 | 900 | |
3,185 | 3,185 | 3,165 | 3,185 | +15 | +0.5 | 500 | |
3,140 | 3,185 | 3,140 | 3,170 | +10 | +0.3 | 1,800 | |
3,140 | 3,160 | 3,135 | 3,160 | +20 | +0.6 | 1,000 | |
3,185 | 3,185 | 3,140 | 3,140 | -30 | -0.9 | 2,000 | |
3,210 | 3,210 | 3,170 | 3,170 | -20 | -0.6 | 2,000 | |
3,215 | 3,215 | 3,180 | 3,190 | +40 | +1.3 | 2,400 | |
3,155 | 3,160 | 3,150 | 3,150 | -20 | -0.6 | 1,700 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,100 | |
3,130 | 3,160 | 3,130 | 3,155 | +25 | +0.8 | 1,000 | |
3,145 | 3,170 | 3,110 | 3,130 | -40 | -1.3 | 1,800 | |
3,140 | 3,170 | 3,120 | 3,170 | +20 | +0.6 | 1,300 | |
3,160 | 3,160 | 3,150 | 3,150 | -10 | -0.3 | 400 | |
3,185 | 3,185 | 3,160 | 3,160 | -15 | -0.5 | 1,000 | |
3,195 | 3,195 | 3,160 | 3,175 | -20 | -0.6 | 1,700 | |
3,190 | 3,195 | 3,170 | 3,195 | +5 | +0.2 | 2,500 | |
3,195 | 3,225 | 3,190 | 3,190 | -15 | -0.5 | 1,200 | |
3,235 | 3,235 | 3,165 | 3,205 | -30 | -0.9 | 3,500 | |
3,170 | 3,250 | 3,170 | 3,235 | +75 | +2.4 | 6,900 | |
3,060 | 3,170 | 3,040 | 3,160 | +95 | +3.1 | 8,700 | |
3,125 | 3,130 | 3,055 | 3,065 | -60 | -1.9 | 7,500 | |
3,180 | 3,180 | 3,110 | 3,125 | -55 | -1.7 | 8,400 | |
3,210 | 3,210 | 3,170 | 3,180 | -25 | -0.8 | 9,100 | |
3,180 | 3,220 | 3,165 | 3,205 | -305 | -8.7 | 28,700 | |
3,480 | 3,530 | 3,480 | 3,510 | +30 | +0.9 | 9,200 |