38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,110 | 3,120 | -15 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,955 | 2,953 | 2,954 | +2 | +0.1 | 500 | |
2,956 | 2,956 | 2,952 | 2,952 | +1 | 0.0 | 200 | |
2,958 | 2,958 | 2,951 | 2,951 | +1 | 0.0 | 400 | |
2,957 | 2,957 | 2,950 | 2,950 | 0 | 0.0 | 200 | |
2,958 | 2,958 | 2,950 | 2,950 | +1 | 0.0 | 500 | |
2,964 | 2,964 | 2,949 | 2,949 | -11 | -0.4 | 500 | |
2,949 | 2,960 | 2,949 | 2,960 | +5 | +0.2 | 400 | |
2,946 | 2,955 | 2,945 | 2,955 | +10 | +0.3 | 600 | |
2,961 | 2,961 | 2,943 | 2,945 | -17 | -0.6 | 400 | |
2,941 | 2,962 | 2,941 | 2,962 | +24 | +0.8 | 200 | |
2,968 | 2,968 | 2,938 | 2,938 | +2 | +0.1 | 600 | |
2,940 | 2,940 | 2,931 | 2,936 | -9 | -0.3 | 500 | |
2,932 | 2,945 | 2,931 | 2,945 | +14 | +0.5 | 500 | |
2,949 | 2,949 | 2,931 | 2,931 | +1 | 0.0 | 500 | |
2,948 | 2,948 | 2,925 | 2,930 | -18 | -0.6 | 500 | |
2,941 | 2,948 | 2,923 | 2,948 | +5 | +0.2 | 1,200 | |
2,935 | 2,943 | 2,923 | 2,943 | +8 | +0.3 | 400 | |
2,929 | 2,943 | 2,923 | 2,935 | +6 | +0.2 | 1,200 | |
2,923 | 2,931 | 2,907 | 2,929 | +9 | +0.3 | 700 | |
2,912 | 2,920 | 2,902 | 2,920 | +4 | +0.1 | 900 | |
2,916 | 2,916 | 2,916 | 2,916 | 0 | 0.0 | 300 | |
2,901 | 2,916 | 2,875 | 2,916 | +8 | +0.3 | 2,800 | |
2,910 | 2,910 | 2,907 | 2,908 | +6 | +0.2 | 300 | |
2,919 | 2,919 | 2,902 | 2,902 | -17 | -0.6 | 600 | |
2,931 | 2,931 | 2,902 | 2,919 | -12 | -0.4 | 2,700 | |
2,940 | 2,940 | 2,931 | 2,931 | -9 | -0.3 | 1,100 | |
2,925 | 2,940 | 2,925 | 2,940 | +17 | +0.6 | 700 | |
2,920 | 2,925 | 2,917 | 2,923 | +3 | +0.1 | 1,000 | |
2,910 | 2,920 | 2,905 | 2,920 | -5 | -0.2 | 3,100 | |
2,937 | 2,945 | 2,923 | 2,925 | - | - | 2,500 |