38,683.93 | -19.58 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.89% | -0.22% | 0.08% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,150 | 3,150 | -15 | -0.5 | 200 | |
3,175 | 3,175 | 3,120 | 3,165 | -10 | -0.3 | 900 | |
3,120 | 3,200 | 3,120 | 3,175 | +60 | +1.9 | 1,600 | |
3,135 | 3,135 | 3,105 | 3,115 | -20 | -0.6 | 800 | |
3,135 | 3,135 | 3,120 | 3,135 | +15 | +0.5 | 400 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 400 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 100 | |
3,140 | 3,140 | 3,120 | 3,120 | 0 | 0.0 | 400 | |
3,125 | 3,125 | 3,115 | 3,120 | +10 | +0.3 | 700 | |
3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,500 | |
3,135 | 3,140 | 3,135 | 3,135 | 0 | 0.0 | 500 | |
3,135 | 3,135 | 3,135 | 3,135 | -5 | -0.2 | 200 | |
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 200 | |
3,150 | 3,150 | 3,140 | 3,140 | -10 | -0.3 | 500 | |
3,145 | 3,150 | 3,130 | 3,150 | +5 | +0.2 | 500 | |
3,150 | 3,155 | 3,140 | 3,145 | -10 | -0.3 | 1,000 | |
3,155 | 3,160 | 3,155 | 3,155 | -20 | -0.6 | 400 | |
3,155 | 3,175 | 3,155 | 3,175 | - | - | 900 | |
- | - | - | 3,175 | - | - | 0 | |
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 100 | |
3,160 | 3,175 | 3,160 | 3,175 | +15 | +0.5 | 400 | |
3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3 | 100 | |
3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3 | 300 | |
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 | |
3,155 | 3,155 | 3,155 | 3,155 | -15 | -0.5 | 100 | |
3,175 | 3,175 | 3,170 | 3,170 | +20 | +0.6 | 900 | |
3,150 | 3,155 | 3,150 | 3,150 | -20 | -0.6 | 300 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 | |
3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3 | 200 |