38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 222 | 0 | 0.0 | 618,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 43 | -1 | -2.3 | 108,000 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 298,600 | |
40 | 44 | 40 | 42 | +2 | +5.0 | 1,170,300 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 95,400 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 242,400 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 202,300 | |
40 | 41 | 38 | 39 | -1 | -2.5 | 984,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 182,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 671,100 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 158,200 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 631,300 | |
43 | 43 | 40 | 41 | -2 | -4.7 | 1,283,000 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 322,500 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 664,400 | |
40 | 43 | 39 | 43 | +3 | +7.5 | 713,100 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 1,023,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 206,300 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 672,500 | |
43 | 44 | 41 | 42 | 0 | 0.0 | 1,575,200 | |
41 | 43 | 41 | 42 | +2 | +5.0 | 965,500 | |
42 | 43 | 39 | 40 | -1 | -2.4 | 1,446,200 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 2,762,500 | |
46 | 47 | 42 | 43 | -4 | -8.5 | 2,985,800 | |
46 | 51 | 45 | 47 | -14 | -23.0 | 7,332,600 | |
55 | 63 | 52 | 61 | +6 | +10.9 | 3,054,700 | |
57 | 57 | 54 | 55 | -1 | -1.8 | 804,900 | |
55 | 57 | 54 | 56 | +1 | +1.8 | 616,800 | |
56 | 56 | 54 | 55 | -1 | -1.8 | 714,600 | |
53 | 57 | 52 | 56 | +3 | +5.7 | 1,931,500 | |
54 | 54 | 51 | 53 | -2 | -3.6 | 1,736,700 |