38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 223 | +1 | +0.5 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 36 | 37 | -1 | -2.6 | 266,600 | |
33 | 39 | 33 | 38 | +5 | +15.2 | 2,471,200 | |
34 | 35 | 32 | 33 | -1 | -2.9 | 1,329,500 | |
37 | 38 | 34 | 34 | -3 | -8.1 | 1,493,800 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 431,600 | |
40 | 40 | 38 | 38 | -1 | -2.6 | 292,200 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 210,200 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 161,700 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 128,700 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 101,500 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 471,100 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 64,600 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 202,100 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 169,900 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 200,400 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 161,100 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 410,900 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 78,700 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 24,300 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 139,200 | |
42 | 43 | 42 | 42 | +1 | +2.4 | 154,000 | |
41 | 43 | 41 | 41 | -1 | -2.4 | 251,400 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 322,300 | |
42 | 44 | 42 | 42 | 0 | 0.0 | 547,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 190,000 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 77,200 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 241,400 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 196,100 | |
44 | 44 | 42 | 42 | -2 | -4.5 | 354,700 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 69,600 |