38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 220 | 222 | -8 | -3.5 | 1,583,400 | |
237 | 237 | 226 | 230 | -10 | -4.2 | 1,878,100 | |
260 | 261 | 236 | 240 | -19 | -7.3 | 4,638,500 | |
235 | 260 | 227 | 259 | +24 | +10.2 | 4,952,900 | |
233 | 240 | 227 | 235 | +12 | +5.4 | 3,338,600 | |
230 | 240 | 220 | 223 | +3 | +1.4 | 4,527,400 | |
222 | 225 | 210 | 220 | 0 | 0.0 | 2,153,300 | |
216 | 242 | 215 | 220 | -4 | -1.8 | 4,386,700 | |
191 | 230 | 191 | 224 | +38 | +20.4 | 7,232,900 | |
200 | 201 | 184 | 186 | -14 | -7.0 | 2,956,900 | |
201 | 208 | 199 | 200 | -3 | -1.5 | 1,159,200 | |
202 | 212 | 192 | 203 | -6 | -2.9 | 3,656,200 | |
219 | 223 | 201 | 209 | -14 | -6.3 | 3,016,700 | |
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 | |
238 | 242 | 228 | 231 | -9 | -3.8 | 2,036,500 | |
247 | 259 | 239 | 240 | +1 | +0.4 | 4,080,100 | |
241 | 265 | 237 | 239 | -10 | -4.0 | 4,432,600 | |
233 | 254 | 216 | 249 | +18 | +7.8 | 6,525,900 | |
250 | 266 | 227 | 231 | +4 | +1.8 | 11,659,500 | |
185 | 227 | 182 | 227 | +47 | +26.1 | 13,810,100 | |
154 | 213 | 145 | 180 | -35 | -16.3 | 21,573,300 | |
243 | 248 | 203 | 215 | -27 | -11.2 | 7,130,500 | |
260 | 272 | 222 | 242 | -34 | -12.3 | 6,470,800 | |
286 | 289 | 267 | 276 | -13 | -4.5 | 2,106,400 | |
286 | 306 | 282 | 289 | 0 | 0.0 | 4,812,800 | |
284 | 298 | 277 | 289 | 0 | 0.0 | 2,688,500 | |
290 | 305 | 280 | 289 | +7 | +2.5 | 3,621,200 | |
289 | 298 | 275 | 282 | -8 | -2.8 | 3,054,700 | |
305 | 320 | 277 | 290 | +15 | +5.5 | 9,113,400 |