38,879.58 | -255.21 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.65% | -0.09% | -0.31% | -0.76% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 211 | 211 | -2 | -0.9 | 567,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 219 | 213 | 213 | 0 | 0.0 | 586,200 | |
220 | 220 | 211 | 213 | -7 | -3.2 | 819,000 | |
217 | 225 | 214 | 220 | +6 | +2.8 | 876,700 | |
216 | 219 | 212 | 214 | -3 | -1.4 | 685,100 | |
225 | 226 | 212 | 217 | -13 | -5.7 | 1,722,600 | |
237 | 243 | 229 | 230 | 0 | 0.0 | 1,453,500 | |
221 | 235 | 219 | 230 | +14 | +6.5 | 3,038,500 | |
205 | 219 | 205 | 216 | +10 | +4.9 | 1,182,200 | |
205 | 212 | 205 | 206 | -1 | -0.5 | 1,003,800 | |
216 | 223 | 205 | 207 | -9 | -4.2 | 2,360,500 | |
219 | 221 | 215 | 216 | -3 | -1.4 | 790,100 | |
216 | 226 | 216 | 219 | +4 | +1.9 | 1,166,000 | |
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 | |
238 | 239 | 220 | 222 | -8 | -3.5 | 1,583,400 | |
237 | 237 | 226 | 230 | -10 | -4.2 | 1,878,100 | |
260 | 261 | 236 | 240 | -19 | -7.3 | 4,638,500 | |
235 | 260 | 227 | 259 | +24 | +10.2 | 4,952,900 | |
233 | 240 | 227 | 235 | +12 | +5.4 | 3,338,600 | |
230 | 240 | 220 | 223 | +3 | +1.4 | 4,527,400 | |
222 | 225 | 210 | 220 | 0 | 0.0 | 2,153,300 | |
216 | 242 | 215 | 220 | -4 | -1.8 | 4,386,700 | |
191 | 230 | 191 | 224 | +38 | +20.4 | 7,232,900 | |
200 | 201 | 184 | 186 | -14 | -7.0 | 2,956,900 | |
201 | 208 | 199 | 200 | -3 | -1.5 | 1,159,200 | |
202 | 212 | 192 | 203 | -6 | -2.9 | 3,656,200 | |
219 | 223 | 201 | 209 | -14 | -6.3 | 3,016,700 | |
228 | 232 | 216 | 223 | -8 | -3.5 | 2,449,300 | |
238 | 242 | 228 | 231 | -9 | -3.8 | 2,036,500 | |
247 | 259 | 239 | 240 | +1 | +0.4 | 4,080,100 |