38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,481 | 1,481 | -21 | -1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,584 | 1,570 | 1,574 | -5 | -0.3 | 2,500 | |
1,571 | 1,580 | 1,560 | 1,579 | +7 | +0.4 | 3,400 | |
1,585 | 1,585 | 1,572 | 1,572 | -13 | -0.8 | 1,500 | |
1,584 | 1,586 | 1,584 | 1,585 | 0 | 0.0 | 1,000 | |
1,585 | 1,585 | 1,585 | 1,585 | 0 | 0.0 | 400 | |
1,596 | 1,596 | 1,574 | 1,585 | +3 | +0.2 | 1,600 | |
1,580 | 1,582 | 1,580 | 1,582 | 0 | 0.0 | 500 | |
1,580 | 1,582 | 1,574 | 1,582 | +2 | +0.1 | 600 | |
1,576 | 1,584 | 1,576 | 1,580 | +4 | +0.3 | 600 | |
1,584 | 1,584 | 1,573 | 1,576 | -8 | -0.5 | 1,500 | |
1,582 | 1,584 | 1,574 | 1,584 | +2 | +0.1 | 2,200 | |
1,566 | 1,582 | 1,566 | 1,582 | +22 | +1.4 | 400 | |
1,558 | 1,565 | 1,558 | 1,560 | +5 | +0.3 | 2,100 | |
1,554 | 1,562 | 1,553 | 1,555 | 0 | 0.0 | 700 | |
1,556 | 1,556 | 1,555 | 1,555 | -9 | -0.6 | 1,800 | |
1,565 | 1,565 | 1,557 | 1,564 | -2 | -0.1 | 1,400 | |
1,560 | 1,566 | 1,558 | 1,566 | +6 | +0.4 | 2,300 | |
1,564 | 1,564 | 1,560 | 1,560 | -5 | -0.3 | 300 | |
1,566 | 1,567 | 1,565 | 1,565 | -2 | -0.1 | 1,000 | |
1,565 | 1,568 | 1,557 | 1,567 | +2 | +0.1 | 800 | |
1,555 | 1,565 | 1,555 | 1,565 | +5 | +0.3 | 300 | |
1,569 | 1,569 | 1,560 | 1,560 | +1 | +0.1 | 200 | |
1,560 | 1,569 | 1,559 | 1,559 | -1 | -0.1 | 600 | |
1,569 | 1,569 | 1,560 | 1,560 | +5 | +0.3 | 300 | |
1,570 | 1,570 | 1,555 | 1,555 | -5 | -0.3 | 400 | |
1,546 | 1,560 | 1,546 | 1,560 | +3 | +0.2 | 500 | |
1,558 | 1,559 | 1,557 | 1,557 | 0 | 0.0 | 900 | |
1,557 | 1,558 | 1,548 | 1,557 | +14 | +0.9 | 600 | |
1,540 | 1,548 | 1,540 | 1,543 | +7 | +0.5 | 1,500 | |
1,536 | 1,536 | 1,535 | 1,536 | 0 | 0.0 | 1,400 |