38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,493 | 1,493 | -9 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,489 | 1,490 | +3 | +0.2 | 900 | |
1,481 | 1,487 | 1,481 | 1,487 | +7 | +0.5 | 500 | |
1,478 | 1,480 | 1,478 | 1,480 | +2 | +0.1 | 500 | |
1,484 | 1,486 | 1,478 | 1,478 | -2 | -0.1 | 800 | |
1,482 | 1,482 | 1,480 | 1,480 | - | - | 1,000 | |
- | - | - | 1,492 | - | - | 0 | |
1,486 | 1,492 | 1,486 | 1,492 | +2 | +0.1 | 200 | |
1,486 | 1,490 | 1,486 | 1,490 | +4 | +0.3 | 200 | |
1,488 | 1,488 | 1,486 | 1,486 | +2 | +0.1 | 300 | |
1,485 | 1,485 | 1,484 | 1,484 | -1 | -0.1 | 200 | |
1,490 | 1,490 | 1,485 | 1,485 | -3 | -0.2 | 400 | |
1,489 | 1,489 | 1,488 | 1,488 | -12 | -0.8 | 300 | |
1,474 | 1,500 | 1,474 | 1,500 | +30 | +2.0 | 1,000 | |
1,495 | 1,495 | 1,465 | 1,470 | - | - | 300 | |
- | - | - | 1,495 | - | - | 0 | |
1,463 | 1,495 | 1,463 | 1,495 | +30 | +2.0 | 1,800 | |
1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 100 | |
1,465 | 1,465 | 1,465 | 1,465 | +3 | +0.2 | 100 | |
1,470 | 1,470 | 1,462 | 1,462 | - | - | 200 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1 | 500 | |
1,461 | 1,461 | 1,461 | 1,461 | 0 | 0.0 | 500 | |
1,475 | 1,475 | 1,461 | 1,461 | -29 | -1.9 | 600 | |
1,492 | 1,492 | 1,490 | 1,490 | -4 | -0.3 | 300 | |
1,467 | 1,494 | 1,467 | 1,494 | +24 | +1.6 | 1,100 | |
1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3 | 100 | |
1,471 | 1,483 | 1,471 | 1,475 | -20 | -1.3 | 400 | |
1,490 | 1,495 | 1,489 | 1,495 | +35 | +2.4 | 1,200 | |
1,475 | 1,490 | 1,460 | 1,460 | - | - | 800 |