38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,230 | 6,170 | 6,180 | -20 | -0.3 | 979,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,930 | 5,890 | 5,890 | -40 | -0.7 | 284,800 | |
5,900 | 5,930 | 5,880 | 5,930 | +30 | +0.5 | 291,600 | |
5,970 | 5,980 | 5,900 | 5,900 | -50 | -0.8 | 415,600 | |
5,980 | 5,980 | 5,930 | 5,950 | +10 | +0.2 | 277,900 | |
5,970 | 6,000 | 5,910 | 5,940 | -20 | -0.3 | 420,200 | |
5,900 | 5,960 | 5,890 | 5,960 | +70 | +1.2 | 441,500 | |
5,820 | 5,890 | 5,810 | 5,890 | +80 | +1.4 | 591,100 | |
5,800 | 5,830 | 5,800 | 5,810 | 0 | 0.0 | 260,600 | |
5,800 | 5,820 | 5,780 | 5,810 | +10 | +0.2 | 260,500 | |
5,780 | 5,800 | 5,780 | 5,800 | +10 | +0.2 | 169,400 | |
5,770 | 5,800 | 5,760 | 5,790 | +20 | +0.3 | 220,300 | |
5,760 | 5,770 | 5,730 | 5,770 | +10 | +0.2 | 210,400 | |
5,720 | 5,770 | 5,720 | 5,760 | +20 | +0.3 | 211,400 | |
5,730 | 5,760 | 5,730 | 5,740 | -10 | -0.2 | 263,400 | |
5,710 | 5,750 | 5,710 | 5,750 | +20 | +0.3 | 177,000 | |
5,720 | 5,730 | 5,690 | 5,730 | +10 | +0.2 | 179,500 | |
5,710 | 5,740 | 5,710 | 5,720 | +30 | +0.5 | 216,700 | |
5,710 | 5,710 | 5,670 | 5,690 | -30 | -0.5 | 231,500 | |
5,770 | 5,770 | 5,720 | 5,720 | -60 | -1.0 | 245,000 | |
5,740 | 5,780 | 5,730 | 5,780 | +40 | +0.7 | 277,400 | |
5,740 | 5,760 | 5,740 | 5,740 | 0 | 0.0 | 125,800 | |
5,740 | 5,770 | 5,720 | 5,740 | 0 | 0.0 | 203,400 | |
5,750 | 5,770 | 5,740 | 5,740 | 0 | 0.0 | 146,700 | |
5,680 | 5,760 | 5,680 | 5,740 | +70 | +1.2 | 309,400 | |
5,650 | 5,680 | 5,640 | 5,670 | -20 | -0.4 | 276,700 | |
5,720 | 5,720 | 5,680 | 5,690 | +10 | +0.2 | 307,400 | |
5,720 | 5,720 | 5,680 | 5,680 | -30 | -0.5 | 261,100 | |
5,740 | 5,750 | 5,690 | 5,710 | -20 | -0.3 | 364,300 | |
5,710 | 5,740 | 5,690 | 5,730 | -10 | -0.2 | 248,300 | |
5,730 | 5,740 | 5,720 | 5,740 | 0 | 0.0 | 160,500 |