38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,230 | 6,170 | 6,180 | -20 | -0.3 | 979,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,080 | 6,050 | 6,080 | +40 | +0.7 | 485,200 | |
6,050 | 6,060 | 6,030 | 6,040 | -50 | -0.8 | 632,100 | |
6,070 | 6,110 | 6,050 | 6,090 | +50 | +0.8 | 722,600 | |
6,050 | 6,070 | 6,010 | 6,040 | +20 | +0.3 | 503,000 | |
5,970 | 6,020 | 5,950 | 6,020 | +50 | +0.8 | 731,900 | |
5,970 | 5,990 | 5,950 | 5,970 | -50 | -0.8 | 1,325,700 | |
6,060 | 6,080 | 6,010 | 6,020 | -70 | -1.1 | 1,149,400 | |
6,080 | 6,140 | 6,080 | 6,090 | +10 | +0.2 | 619,400 | |
6,150 | 6,160 | 6,080 | 6,080 | -20 | -0.3 | 805,800 | |
6,100 | 6,140 | 6,090 | 6,100 | -60 | -1.0 | 1,149,800 | |
6,170 | 6,180 | 6,150 | 6,160 | -10 | -0.2 | 804,900 | |
6,250 | 6,250 | 6,150 | 6,170 | -80 | -1.3 | 1,054,300 | |
6,230 | 6,270 | 6,220 | 6,250 | +10 | +0.2 | 385,700 | |
6,270 | 6,300 | 6,240 | 6,240 | -30 | -0.5 | 481,300 | |
6,240 | 6,290 | 6,230 | 6,270 | -10 | -0.2 | 634,200 | |
6,300 | 6,310 | 6,270 | 6,280 | -30 | -0.5 | 560,200 | |
6,300 | 6,350 | 6,270 | 6,310 | -20 | -0.3 | 1,156,800 | |
6,400 | 6,410 | 6,330 | 6,330 | -60 | -0.9 | 561,100 | |
6,370 | 6,400 | 6,350 | 6,390 | +40 | +0.6 | 463,500 | |
6,340 | 6,360 | 6,300 | 6,350 | +10 | +0.2 | 526,300 | |
6,370 | 6,370 | 6,330 | 6,340 | -30 | -0.5 | 389,300 | |
6,370 | 6,380 | 6,300 | 6,370 | +40 | +0.6 | 316,800 | |
6,350 | 6,350 | 6,310 | 6,330 | -50 | -0.8 | 341,200 | |
6,350 | 6,380 | 6,330 | 6,380 | +10 | +0.2 | 341,300 | |
6,300 | 6,370 | 6,270 | 6,370 | +100 | +1.6 | 431,700 | |
6,380 | 6,380 | 6,260 | 6,270 | -60 | -0.9 | 404,900 | |
6,430 | 6,450 | 6,300 | 6,330 | -90 | -1.4 | 555,500 | |
6,300 | 6,470 | 6,280 | 6,420 | +130 | +2.1 | 795,400 | |
5,980 | 6,290 | 5,980 | 6,290 | +360 | +6.1 | 1,480,700 | |
5,860 | 5,930 | 5,850 | 5,930 | +40 | +0.7 | 345,800 |