38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,230 | 6,170 | 6,180 | -20 | -0.3 | 979,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,830 | 6,790 | 6,800 | -20 | -0.3 | 168,600 | |
6,860 | 6,870 | 6,820 | 6,820 | -40 | -0.6 | 184,300 | |
6,840 | 6,880 | 6,820 | 6,860 | +20 | +0.3 | 166,100 | |
6,870 | 6,890 | 6,810 | 6,840 | -30 | -0.4 | 205,200 | |
6,830 | 6,880 | 6,800 | 6,870 | +40 | +0.6 | 182,200 | |
6,810 | 6,830 | 6,770 | 6,830 | +20 | +0.3 | 191,400 | |
6,790 | 6,810 | 6,760 | 6,810 | 0 | 0.0 | 238,100 | |
6,720 | 6,820 | 6,710 | 6,810 | +20 | +0.3 | 137,500 | |
6,850 | 6,850 | 6,780 | 6,790 | -40 | -0.6 | 192,200 | |
6,740 | 6,830 | 6,720 | 6,830 | +70 | +1.0 | 188,000 | |
6,770 | 6,790 | 6,690 | 6,760 | -50 | -0.7 | 291,600 | |
6,890 | 6,890 | 6,800 | 6,810 | -90 | -1.3 | 328,800 | |
6,960 | 7,010 | 6,900 | 6,900 | -70 | -1.0 | 289,500 | |
6,930 | 6,980 | 6,920 | 6,970 | +30 | +0.4 | 386,300 | |
6,920 | 6,940 | 6,880 | 6,940 | +20 | +0.3 | 199,800 | |
6,900 | 6,950 | 6,880 | 6,920 | +10 | +0.1 | 183,600 | |
6,980 | 6,990 | 6,880 | 6,910 | -60 | -0.9 | 243,400 | |
6,950 | 6,990 | 6,910 | 6,970 | +40 | +0.6 | 436,300 | |
6,820 | 6,960 | 6,800 | 6,930 | +80 | +1.2 | 299,400 | |
6,870 | 6,880 | 6,820 | 6,850 | -10 | -0.1 | 210,500 | |
6,860 | 6,940 | 6,850 | 6,860 | 0 | 0.0 | 303,300 | |
6,920 | 6,940 | 6,850 | 6,860 | -50 | -0.7 | 233,100 | |
6,840 | 6,950 | 6,840 | 6,910 | +70 | +1.0 | 293,900 | |
6,930 | 6,940 | 6,840 | 6,840 | -70 | -1.0 | 239,000 | |
6,870 | 6,940 | 6,870 | 6,910 | +50 | +0.7 | 221,100 | |
6,980 | 7,010 | 6,860 | 6,860 | -60 | -0.9 | 373,500 | |
7,160 | 7,170 | 6,890 | 6,920 | -120 | -1.7 | 526,200 | |
7,020 | 7,150 | 7,010 | 7,040 | +40 | +0.6 | 538,700 | |
6,860 | 7,020 | 6,840 | 7,000 | +240 | +3.6 | 961,600 | |
6,700 | 6,910 | 6,610 | 6,760 | +280 | +4.3 | 1,339,500 |