![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,699.67 | +526.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.11% | -0.76% | -0.44% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,390 | 6,320 | 6,350 | -10 | -0.2 | 889,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,380 | 6,280 | 6,360 | +80 | +1.3 | 1,034,700 | |
6,200 | 6,300 | 6,180 | 6,280 | +100 | +1.6 | 1,078,000 | |
6,180 | 6,230 | 6,170 | 6,180 | -20 | -0.3 | 979,100 | |
6,280 | 6,400 | 6,180 | 6,200 | +80 | +1.3 | 1,353,000 | |
6,310 | 6,310 | 6,110 | 6,120 | -190 | -3.0 | 1,052,800 | |
6,300 | 6,340 | 6,290 | 6,310 | +40 | +0.6 | 446,400 | |
6,370 | 6,380 | 6,270 | 6,270 | -120 | -1.9 | 783,200 | |
6,350 | 6,420 | 6,350 | 6,390 | +10 | +0.2 | 541,200 | |
6,440 | 6,450 | 6,380 | 6,380 | -50 | -0.8 | 640,800 | |
6,430 | 6,450 | 6,420 | 6,430 | -20 | -0.3 | 394,700 | |
6,450 | 6,470 | 6,430 | 6,450 | +20 | +0.3 | 458,900 | |
6,430 | 6,490 | 6,410 | 6,430 | 0 | 0.0 | 552,600 | |
6,380 | 6,450 | 6,370 | 6,430 | +100 | +1.6 | 536,000 | |
6,440 | 6,460 | 6,330 | 6,330 | -110 | -1.7 | 852,100 | |
6,450 | 6,480 | 6,440 | 6,440 | -30 | -0.5 | 352,800 | |
6,430 | 6,490 | 6,420 | 6,470 | +20 | +0.3 | 338,400 | |
6,490 | 6,510 | 6,450 | 6,450 | +10 | +0.2 | 460,400 | |
6,480 | 6,480 | 6,420 | 6,440 | -20 | -0.3 | 1,094,900 | |
6,480 | 6,480 | 6,400 | 6,460 | -40 | -0.6 | 463,500 | |
6,570 | 6,580 | 6,500 | 6,500 | -90 | -1.4 | 526,900 | |
6,580 | 6,600 | 6,570 | 6,590 | +30 | +0.5 | 227,300 | |
6,580 | 6,580 | 6,540 | 6,560 | 0 | 0.0 | 186,500 | |
6,520 | 6,580 | 6,520 | 6,560 | +20 | +0.3 | 223,200 | |
6,550 | 6,560 | 6,500 | 6,540 | -10 | -0.2 | 295,700 | |
6,600 | 6,630 | 6,550 | 6,550 | -60 | -0.9 | 342,200 | |
6,630 | 6,650 | 6,610 | 6,610 | 0 | 0.0 | 169,700 | |
6,650 | 6,660 | 6,610 | 6,610 | -40 | -0.6 | 281,300 | |
6,700 | 6,700 | 6,650 | 6,650 | -60 | -0.9 | 287,000 | |
6,660 | 6,710 | 6,620 | 6,710 | +110 | +1.7 | 416,800 |