38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,810 | 4,740 | 4,760 | -30 | -0.6 | 4,200 | |
4,710 | 4,810 | 4,710 | 4,790 | +95 | +2.0 | 3,300 | |
4,700 | 4,750 | 4,680 | 4,695 | 0 | 0.0 | 3,600 | |
4,755 | 4,755 | 4,670 | 4,695 | -20 | -0.4 | 2,400 | |
4,720 | 4,955 | 4,715 | 4,715 | +50 | +1.1 | 12,100 | |
4,545 | 4,665 | 4,545 | 4,665 | +120 | +2.6 | 6,300 | |
4,500 | 4,550 | 4,470 | 4,545 | +15 | +0.3 | 2,300 | |
4,545 | 4,570 | 4,500 | 4,530 | -70 | -1.5 | 3,400 | |
4,630 | 4,630 | 4,590 | 4,600 | 0 | 0.0 | 1,100 | |
4,580 | 4,600 | 4,560 | 4,600 | +70 | +1.5 | 2,200 | |
4,500 | 4,560 | 4,445 | 4,530 | -40 | -0.9 | 5,400 | |
4,620 | 4,670 | 4,570 | 4,570 | -40 | -0.9 | 4,400 | |
4,550 | 4,610 | 4,550 | 4,610 | +65 | +1.4 | 3,000 | |
4,465 | 4,545 | 4,465 | 4,545 | +80 | +1.8 | 5,400 | |
4,455 | 4,470 | 4,430 | 4,465 | +55 | +1.2 | 3,900 | |
4,410 | 4,410 | 4,405 | 4,410 | -15 | -0.3 | 400 | |
4,410 | 4,440 | 4,410 | 4,425 | -5 | -0.1 | 1,500 | |
4,430 | 4,440 | 4,395 | 4,430 | +40 | +0.9 | 2,800 | |
4,315 | 4,400 | 4,305 | 4,390 | +105 | +2.5 | 5,200 | |
4,285 | 4,285 | 4,285 | 4,285 | -10 | -0.2 | 100 | |
4,280 | 4,305 | 4,280 | 4,295 | 0 | 0.0 | 700 | |
4,295 | 4,330 | 4,295 | 4,295 | -5 | -0.1 | 700 | |
4,300 | 4,350 | 4,295 | 4,300 | -5 | -0.1 | 800 | |
4,295 | 4,315 | 4,295 | 4,305 | -15 | -0.3 | 700 | |
4,300 | 4,365 | 4,300 | 4,320 | +10 | +0.2 | 1,900 | |
4,320 | 4,320 | 4,310 | 4,310 | -40 | -0.9 | 1,200 | |
4,320 | 4,380 | 4,320 | 4,350 | -30 | -0.7 | 1,300 | |
4,440 | 4,440 | 4,325 | 4,380 | -50 | -1.1 | 1,700 | |
4,380 | 4,430 | 4,370 | 4,430 | +50 | +1.1 | 1,100 | |
4,380 | 4,380 | 4,340 | 4,380 | 0 | 0.0 | 2,500 |